2,523.00
最終更新: 2025-09-26
| 時間 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 分足Kラインデータなし | |||||
| 日付 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 2021-12-31 | 1,633.50 | 1,651.00 | 1,631.16 | 1,651.00 | 0.8M |
| 2021-12-30 | 1,636.00 | 1,643.50 | 1,629.50 | 1,641.50 | 0.9M |
| 2021-12-29 | 1,670.00 | 1,682.00 | 1,636.50 | 1,637.50 | 1.5M |
| 2021-12-24 | 1,645.00 | 1,660.00 | 1,637.00 | 1,646.50 | 0.5M |
| 2021-12-23 | 1,623.50 | 1,670.00 | 1,623.50 | 1,649.00 | 2.5M |
| 2021-12-22 | 1,585.50 | 1,621.50 | 1,574.50 | 1,621.50 | 4.3M |
| 2021-12-21 | 1,546.00 | 1,589.00 | 1,537.50 | 1,587.00 | 5.8M |
| 2021-12-20 | 1,500.00 | 1,540.00 | 1,479.50 | 1,528.50 | 2.8M |
| 2021-12-17 | 1,526.50 | 1,560.50 | 1,522.50 | 1,556.50 | 4.2M |
| 2021-12-16 | 1,535.50 | 1,547.50 | 1,507.50 | 1,534.50 | 3.5M |
| 2021-12-15 | 1,532.50 | 1,544.50 | 1,507.50 | 1,507.50 | 8.5M |
| 2021-12-14 | 1,520.50 | 1,532.00 | 1,512.00 | 1,529.00 | 3.8M |
| 2021-12-13 | 1,529.50 | 1,532.00 | 1,496.00 | 1,510.00 | 2.3M |
| 2021-12-10 | 1,537.00 | 1,541.50 | 1,514.50 | 1,524.50 | 2.3M |
| 2021-12-09 | 1,571.00 | 1,575.50 | 1,528.60 | 1,547.50 | 2.9M |
| 2021-12-08 | 1,565.50 | 1,591.00 | 1,513.50 | 1,564.00 | 3.1M |
| 2021-12-07 | 1,569.00 | 1,582.50 | 1,551.00 | 1,558.50 | 2.5M |
| 2021-12-06 | 1,528.50 | 1,547.00 | 1,509.00 | 1,546.00 | 2.4M |
| 2021-12-03 | 1,528.00 | 1,545.50 | 1,501.00 | 1,511.50 | 4.8M |
| 2021-12-02 | 1,473.50 | 1,519.00 | 1,471.00 | 1,513.50 | 3.3M |
| 2021-12-01 | 1,491.50 | 1,515.00 | 1,480.00 | 1,499.00 | 2.5M |
| 2021-11-30 | 1,509.00 | 1,536.50 | 1,450.60 | 1,462.50 | 7.8M |
| 2021-11-29 | 1,484.00 | 1,530.50 | 1,484.00 | 1,522.00 | 5.4M |
| 2021-11-26 | 1,450.00 | 1,519.50 | 1,450.00 | 1,453.50 | 5.3M |
| 2021-11-25 | 1,539.00 | 1,586.50 | 1,534.50 | 1,584.00 | 2.8M |
| 2021-11-24 | 1,515.87 | 1,570.50 | 1,515.87 | 1,535.00 | 2.0M |
| 2021-11-23 | 1,473.00 | 1,570.50 | 1,435.00 | 1,555.50 | 3.4M |
| 2021-11-22 | 1,490.50 | 1,496.50 | 1,459.00 | 1,472.50 | 2.2M |
| 2021-11-19 | 1,567.00 | 1,569.00 | 1,479.50 | 1,479.50 | 5.6M |
| 2021-11-18 | 1,534.00 | 1,587.00 | 1,533.50 | 1,561.00 | 2.7M |
| 2021-11-17 | 1,522.50 | 1,556.72 | 1,520.00 | 1,535.50 | 2.4M |
| 2021-11-16 | 1,528.00 | 1,554.00 | 1,516.50 | 1,526.50 | 4.1M |
| 2021-11-15 | 1,535.00 | 1,561.50 | 1,524.00 | 1,529.50 | 2.4M |
| 2021-11-12 | 1,577.50 | 1,586.50 | 1,542.00 | 1,543.50 | 2.9M |
| 2021-11-11 | 1,582.00 | 1,599.50 | 1,569.00 | 1,576.50 | 2.5M |
| 2021-11-10 | 1,578.00 | 1,594.00 | 1,569.00 | 1,594.00 | 3.5M |
| 2021-11-09 | 1,582.50 | 1,610.00 | 1,577.00 | 1,580.50 | 1.9M |
| 2021-11-08 | 1,597.50 | 1,600.50 | 1,573.50 | 1,589.00 | 1.7M |
| 2021-11-05 | 1,552.50 | 1,619.50 | 1,529.50 | 1,602.00 | 3.5M |
| 2021-11-04 | 1,570.00 | 1,571.50 | 1,542.00 | 1,552.00 | 2.3M |
| 2021-11-03 | 1,565.50 | 1,576.00 | 1,546.00 | 1,558.50 | 1.8M |
| 2021-11-02 | 1,566.00 | 1,581.00 | 1,551.50 | 1,570.50 | 1.7M |
| 2021-11-01 | 1,559.00 | 1,569.00 | 1,550.50 | 1,566.50 | 2.1M |
| 2021-10-29 | 1,529.00 | 1,550.00 | 1,527.00 | 1,550.00 | 3.0M |
| 2021-10-28 | 1,514.00 | 1,543.50 | 1,513.00 | 1,539.50 | 1.5M |
| 2021-10-27 | 1,516.00 | 1,534.00 | 1,497.00 | 1,524.00 | 2.4M |
| 2021-10-26 | 1,441.50 | 1,501.00 | 1,441.50 | 1,494.50 | 2.4M |
| 2021-10-25 | 1,450.00 | 1,454.50 | 1,437.00 | 1,440.00 | 2.1M |
| 2021-10-22 | 1,457.00 | 1,467.00 | 1,436.00 | 1,442.00 | 1.8M |
| 2021-10-21 | 1,443.00 | 1,461.50 | 1,435.00 | 1,455.00 | 1.6M |
| 2021-10-20 | 1,466.50 | 1,470.00 | 1,449.00 | 1,457.00 | 1.8M |
| 2021-10-19 | 1,474.50 | 1,476.00 | 1,448.56 | 1,464.50 | 1.2M |
| 2021-10-18 | 1,481.50 | 1,485.00 | 1,446.00 | 1,457.00 | 1.7M |
| 2021-10-15 | 1,495.00 | 1,505.50 | 1,481.00 | 1,490.00 | 2.3M |
| 2021-10-14 | 1,505.50 | 1,505.50 | 1,480.50 | 1,490.50 | 4.9M |
| 2021-10-13 | 1,460.00 | 1,491.50 | 1,454.50 | 1,486.00 | 1.3M |
| 2021-10-12 | 1,482.00 | 1,491.50 | 1,469.50 | 1,472.50 | 1.5M |
| 2021-10-11 | 1,498.50 | 1,505.00 | 1,489.00 | 1,505.00 | 1.4M |
| 2021-10-08 | 1,505.50 | 1,514.00 | 1,497.22 | 1,504.50 | 3.5M |
| 2021-10-07 | 1,510.50 | 1,522.00 | 1,490.61 | 1,503.50 | 1.7M |
| 2021-10-06 | 1,511.00 | 1,511.00 | 1,465.00 | 1,493.50 | 3.7M |
| 2021-10-05 | 1,523.00 | 1,541.00 | 1,514.00 | 1,530.00 | 3.6M |
| 2021-10-04 | 1,548.50 | 1,552.50 | 1,513.00 | 1,516.00 | 2.9M |
| 2021-10-01 | 1,499.50 | 1,562.50 | 1,488.00 | 1,558.50 | 3.1M |
| 2021-09-30 | 1,547.50 | 1,561.00 | 1,523.00 | 1,524.00 | 3.0M |
| 2021-09-29 | 1,527.50 | 1,552.50 | 1,527.00 | 1,542.00 | 2.2M |
| 2021-09-28 | 1,531.50 | 1,555.00 | 1,514.00 | 1,514.00 | 2.8M |
| 2021-09-27 | 1,474.75 | 1,545.00 | 1,474.75 | 1,536.50 | 2.4M |
| 2021-09-24 | 1,461.50 | 1,493.50 | 1,455.00 | 1,483.00 | 1.5M |
| 2021-09-23 | 1,477.50 | 1,488.50 | 1,455.00 | 1,468.50 | 1.9M |
| 2021-09-22 | 1,461.50 | 1,474.00 | 1,458.00 | 1,464.50 | 1.8M |
| 2021-09-21 | 1,500.00 | 1,517.00 | 1,448.50 | 1,453.00 | 3.6M |
| 2021-09-20 | 1,449.50 | 1,501.00 | 1,439.50 | 1,486.00 | 2.6M |
| 2021-09-17 | 1,500.00 | 1,514.50 | 1,466.00 | 1,467.50 | 5.3M |
| 2021-09-16 | 1,465.00 | 1,493.00 | 1,459.00 | 1,488.50 | 3.5M |
| 2021-09-15 | 1,455.00 | 1,461.50 | 1,436.50 | 1,448.50 | 2.9M |
| 2021-09-14 | 1,450.50 | 1,466.00 | 1,436.00 | 1,436.00 | 3.5M |
| 2021-09-13 | 1,450.00 | 1,458.00 | 1,436.00 | 1,458.00 | 1.9M |
| 2021-09-10 | 1,445.00 | 1,452.00 | 1,426.00 | 1,448.00 | 1.9M |
| 2021-09-09 | 1,432.50 | 1,439.50 | 1,408.50 | 1,438.00 | 3.1M |
| 2021-09-08 | 1,470.00 | 1,497.00 | 1,437.50 | 1,442.50 | 3.4M |
| 2021-09-07 | 1,479.50 | 1,490.78 | 1,471.00 | 1,478.00 | 3.2M |
| 2021-09-06 | 1,503.50 | 1,505.00 | 1,482.50 | 1,482.50 | 1.1M |
| 2021-09-03 | 1,520.00 | 1,520.00 | 1,482.50 | 1,496.50 | 2.1M |
| 2021-09-02 | 1,519.00 | 1,523.00 | 1,508.00 | 1,514.00 | 1.6M |
| 2021-09-01 | 1,508.50 | 1,530.00 | 1,508.50 | 1,524.50 | 1.7M |
| 2021-08-31 | 1,502.00 | 1,513.00 | 1,483.00 | 1,500.50 | 4.5M |
| 2021-08-27 | 1,500.00 | 1,510.00 | 1,491.00 | 1,503.50 | 1.6M |
| 2021-08-26 | 1,504.50 | 1,509.00 | 1,496.00 | 1,499.50 | 2.9M |
| 2021-08-25 | 1,498.50 | 1,522.50 | 1,493.50 | 1,508.50 | 2.7M |
| 2021-08-24 | 1,484.00 | 1,497.00 | 1,475.50 | 1,497.00 | 1.9M |
| 2021-08-23 | 1,458.34 | 1,502.00 | 1,458.34 | 1,473.50 | 1.4M |
| 2021-08-20 | 1,474.50 | 1,476.00 | 1,439.50 | 1,475.00 | 1.9M |
| 2021-08-19 | 1,480.50 | 1,483.50 | 1,461.50 | 1,466.50 | 1.9M |
| 2021-08-18 | 1,495.00 | 1,507.50 | 1,481.50 | 1,500.50 | 2.3M |
| 2021-08-17 | 1,472.50 | 1,487.00 | 1,466.38 | 1,486.00 | 2.3M |
| 2021-08-16 | 1,478.50 | 1,492.00 | 1,474.38 | 1,489.00 | 1.7M |
| 2021-08-13 | 1,490.50 | 1,502.00 | 1,486.50 | 1,497.50 | 1.4M |
| 2021-08-12 | 1,497.50 | 1,502.50 | 1,470.00 | 1,487.50 | 2.2M |
| 2021-08-11 | 1,503.00 | 1,509.00 | 1,486.50 | 1,500.00 | 1.5M |
| 2021-08-10 | 1,511.00 | 1,521.00 | 1,491.50 | 1,500.00 | 1.6M |
| 2021-08-09 | 1,514.50 | 1,519.50 | 1,501.00 | 1,512.50 | 1.2M |
| 2021-08-06 | 1,551.50 | 1,560.00 | 1,517.00 | 1,521.50 | 1.8M |
| 2021-08-05 | 1,493.00 | 1,526.50 | 1,492.00 | 1,526.50 | 3.3M |
| 2021-08-04 | 1,503.00 | 1,513.00 | 1,492.00 | 1,503.00 | 3.8M |
| 2021-08-03 | 1,518.50 | 1,527.50 | 1,494.00 | 1,497.50 | 1.9M |
| 2021-08-02 | 1,536.00 | 1,548.50 | 1,513.00 | 1,519.00 | 1.3M |
| 2021-07-30 | 1,533.50 | 1,541.00 | 1,495.00 | 1,521.00 | 2.8M |
| 2021-07-29 | 1,538.50 | 1,567.00 | 1,521.00 | 1,553.50 | 4.4M |
| 2021-07-28 | 1,484.50 | 1,519.00 | 1,484.50 | 1,498.50 | 2.8M |
| 2021-07-27 | 1,484.50 | 1,501.50 | 1,470.50 | 1,484.00 | 1.3M |
| 2021-07-26 | 1,471.50 | 1,503.50 | 1,471.00 | 1,489.50 | 1.3M |
| 2021-07-23 | 1,492.00 | 1,500.50 | 1,481.00 | 1,485.00 | 1.4M |
| 2021-07-22 | 1,496.00 | 1,516.50 | 1,475.00 | 1,476.00 | 1.3M |
| 2021-07-21 | 1,451.00 | 1,499.50 | 1,449.00 | 1,492.00 | 2.7M |
| 2021-07-20 | 1,422.50 | 1,435.50 | 1,399.00 | 1,412.50 | 5.4M |
| 2021-07-19 | 1,429.50 | 1,437.50 | 1,395.50 | 1,407.50 | 3.6M |
| 2021-07-16 | 1,456.00 | 1,478.80 | 1,445.50 | 1,452.00 | 2.0M |
| 2021-07-15 | 1,457.50 | 1,473.00 | 1,443.00 | 1,443.00 | 2.7M |
| 2021-07-14 | 1,465.00 | 1,478.00 | 1,447.50 | 1,464.00 | 2.7M |
| 2021-07-13 | 1,488.00 | 1,488.00 | 1,462.20 | 1,473.50 | 1.8M |
| 2021-07-12 | 1,523.00 | 1,528.00 | 1,483.00 | 1,486.00 | 2.1M |
| 2021-07-09 | 1,509.00 | 1,537.00 | 1,504.00 | 1,525.00 | 2.1M |
| 2021-07-08 | 1,535.50 | 1,543.50 | 1,484.50 | 1,501.50 | 3.5M |
| 2021-07-07 | 1,578.00 | 1,586.00 | 1,545.00 | 1,553.50 | 1.8M |
| 2021-07-06 | 1,594.50 | 1,598.50 | 1,569.00 | 1,572.00 | 2.4M |
| 2021-07-05 | 1,587.50 | 1,602.50 | 1,578.50 | 1,600.00 | 2.1M |
| 2021-07-02 | 1,585.00 | 1,598.00 | 1,576.00 | 1,591.00 | 2.0M |
| 2021-07-01 | 1,559.00 | 1,586.50 | 1,549.50 | 1,581.00 | 3.2M |
| 2021-06-30 | 1,492.50 | 1,529.00 | 1,472.50 | 1,522.00 | 3.4M |
| 2021-06-29 | 1,514.50 | 1,537.00 | 1,493.50 | 1,493.50 | 2.6M |
| 2021-06-28 | 1,526.50 | 1,532.50 | 1,504.00 | 1,509.00 | 2.6M |
| 2021-06-25 | 1,546.00 | 1,550.00 | 1,523.00 | 1,537.00 | 2.2M |
| 2021-06-24 | 1,532.00 | 1,554.00 | 1,525.00 | 1,540.50 | 2.5M |
| 2021-06-23 | 1,559.50 | 1,563.50 | 1,528.50 | 1,528.50 | 2.4M |
| 2021-06-22 | 1,570.00 | 1,578.00 | 1,546.00 | 1,557.00 | 1.6M |
| 2021-06-21 | 1,560.00 | 1,572.00 | 1,546.50 | 1,564.00 | 1.9M |
| 2021-06-18 | 1,619.50 | 1,622.50 | 1,560.00 | 1,573.50 | 4.4M |
| 2021-06-17 | 1,608.00 | 1,627.50 | 1,601.50 | 1,619.00 | 1.9M |
| 2021-06-16 | 1,627.00 | 1,637.50 | 1,620.00 | 1,623.00 | 1.9M |
| 2021-06-15 | 1,616.50 | 1,637.50 | 1,614.00 | 1,624.00 | 1.4M |
| 2021-06-14 | 1,633.00 | 1,636.00 | 1,600.60 | 1,610.00 | 1.3M |
| 2021-06-11 | 1,604.00 | 1,627.50 | 1,601.50 | 1,623.50 | 1.2M |
| 2021-06-10 | 1,646.50 | 1,648.50 | 1,594.00 | 1,594.50 | 2.2M |
| 2021-06-09 | 1,627.50 | 1,657.03 | 1,612.97 | 1,646.00 | 1.7M |
| 2021-06-08 | 1,612.00 | 1,649.50 | 1,604.50 | 1,628.00 | 2.0M |
| 2021-06-07 | 1,609.00 | 1,630.50 | 1,599.00 | 1,616.50 | 1.9M |
| 2021-06-04 | 1,596.50 | 1,607.00 | 1,584.00 | 1,606.00 | 1.3M |
| 2021-06-03 | 1,618.00 | 1,619.50 | 1,582.50 | 1,592.50 | 1.9M |
| 2021-06-02 | 1,646.50 | 1,650.00 | 1,619.76 | 1,621.00 | 2.3M |
| 2021-06-01 | 1,617.00 | 1,641.50 | 1,606.00 | 1,640.00 | 2.3M |
| 2021-05-28 | 1,629.00 | 1,629.00 | 1,601.60 | 1,608.50 | 3.7M |
| 2021-05-27 | 1,629.00 | 1,640.00 | 1,616.00 | 1,616.00 | 9.1M |
| 2021-05-26 | 1,597.50 | 1,631.50 | 1,596.00 | 1,630.00 | 3.4M |
| 2021-05-25 | 1,593.00 | 1,613.00 | 1,584.50 | 1,603.50 | 3.0M |
| 2021-05-24 | 1,549.00 | 1,582.50 | 1,535.50 | 1,582.50 | 2.0M |
| 2021-05-21 | 1,535.50 | 1,562.50 | 1,523.00 | 1,539.50 | 3.4M |
| 2021-05-20 | 1,506.00 | 1,542.50 | 1,489.50 | 1,542.50 | 3.1M |
| 2021-05-19 | 1,515.50 | 1,521.50 | 1,470.50 | 1,488.50 | 2.8M |
| 2021-05-18 | 1,527.50 | 1,535.00 | 1,501.50 | 1,530.00 | 2.4M |
| 2021-05-17 | 1,561.00 | 1,562.00 | 1,509.57 | 1,515.50 | 2.1M |
| 2021-05-14 | 1,538.00 | 1,552.50 | 1,520.21 | 1,540.00 | 3.1M |
| 2021-05-13 | 1,516.00 | 1,529.00 | 1,449.50 | 1,522.00 | 2.6M |
| 2021-05-12 | 1,552.50 | 1,568.00 | 1,501.37 | 1,510.00 | 4.2M |
| 2021-05-11 | 1,582.50 | 1,584.00 | 1,516.00 | 1,528.50 | 2.4M |
| 2021-05-10 | 1,626.00 | 1,642.00 | 1,599.00 | 1,600.50 | 4.5M |
| 2021-05-07 | 1,587.50 | 1,625.00 | 1,580.50 | 1,625.00 | 2.6M |
| 2021-05-06 | 1,563.50 | 1,576.70 | 1,557.50 | 1,573.50 | 2.8M |
| 2021-05-05 | 1,591.60 | 1,591.60 | 1,548.51 | 1,558.50 | 2.4M |
| 2021-05-04 | 1,591.00 | 1,607.00 | 1,549.00 | 1,551.00 | 2.3M |
| 2021-04-30 | 1,564.00 | 1,592.50 | 1,552.00 | 1,572.50 | 2.8M |
| 2021-04-29 | 1,574.50 | 1,585.00 | 1,558.00 | 1,566.50 | 1.4M |
| 2021-04-28 | 1,588.46 | 1,592.80 | 1,568.50 | 1,568.50 | 3.1M |
| 2021-04-27 | 1,595.00 | 1,597.50 | 1,560.50 | 1,572.00 | 2.0M |
| 2021-04-26 | 1,561.50 | 1,602.00 | 1,552.50 | 1,598.00 | 2.1M |
| 2021-04-23 | 1,580.00 | 1,584.50 | 1,555.00 | 1,567.50 | 1.5M |
| 2021-04-22 | 1,566.00 | 1,584.50 | 1,559.50 | 1,580.00 | 1.8M |
| 2021-04-21 | 1,561.50 | 1,577.50 | 1,549.50 | 1,562.00 | 2.0M |
| 2021-04-20 | 1,577.50 | 1,578.00 | 1,537.50 | 1,551.00 | 2.4M |
| 2021-04-19 | 1,584.00 | 1,603.50 | 1,566.50 | 1,575.50 | 1.6M |
| 2021-04-16 | 1,577.50 | 1,602.00 | 1,569.16 | 1,588.50 | 2.1M |
| 2021-04-15 | 1,615.00 | 1,626.99 | 1,570.00 | 1,573.50 | 1.8M |
| 2021-04-14 | 1,563.50 | 1,606.00 | 1,560.50 | 1,603.00 | 2.0M |
| 2021-04-13 | 1,571.00 | 1,591.50 | 1,539.50 | 1,558.50 | 1.9M |
| 2021-04-12 | 1,559.00 | 1,577.50 | 1,547.50 | 1,573.00 | 1.7M |
| 2021-04-09 | 1,589.00 | 1,615.00 | 1,557.50 | 1,558.50 | 2.2M |
| 2021-04-08 | 1,564.00 | 1,583.00 | 1,539.50 | 1,580.50 | 2.7M |
| 2021-04-07 | 1,555.00 | 1,587.00 | 1,551.00 | 1,562.50 | 4.1M |
| 2021-04-06 | 1,517.50 | 1,558.00 | 1,514.00 | 1,544.50 | 4.2M |
| 2021-04-01 | 1,476.50 | 1,505.00 | 1,475.50 | 1,495.00 | 3.2M |
| 2021-03-31 | 1,474.50 | 1,479.00 | 1,456.50 | 1,461.50 | 3.1M |
| 2021-03-30 | 1,467.00 | 1,488.50 | 1,457.75 | 1,476.50 | 2.6M |
| 2021-03-29 | 1,477.00 | 1,480.50 | 1,452.50 | 1,463.50 | 3.9M |
| 2021-03-26 | 1,501.50 | 1,524.00 | 1,475.50 | 1,482.00 | 3.5M |
| 2021-03-25 | 1,518.50 | 1,529.50 | 1,443.00 | 1,486.00 | 3.9M |
| 2021-03-24 | 1,439.50 | 1,485.80 | 1,425.91 | 1,470.00 | 3.3M |
| 2021-03-23 | 1,456.00 | 1,467.00 | 1,442.50 | 1,455.00 | 3.5M |
| 2021-03-22 | 1,470.50 | 1,480.00 | 1,438.00 | 1,469.00 | 2.4M |
| 2021-03-19 | 1,474.00 | 1,490.50 | 1,452.00 | 1,479.00 | 10.5M |
| 2021-03-18 | 1,540.50 | 1,546.50 | 1,496.50 | 1,506.50 | 3.6M |
| 2021-03-17 | 1,588.50 | 1,590.00 | 1,539.00 | 1,540.00 | 3.7M |
| 2021-03-16 | 1,607.00 | 1,624.50 | 1,583.00 | 1,595.50 | 3.6M |
| 2021-03-15 | 1,597.00 | 1,626.50 | 1,589.00 | 1,607.00 | 4.8M |
| 2021-03-12 | 1,567.50 | 1,592.00 | 1,559.50 | 1,592.00 | 2.9M |
| 2021-03-11 | 1,550.00 | 1,577.50 | 1,523.50 | 1,577.50 | 4.0M |
| 2021-03-10 | 1,555.00 | 1,584.00 | 1,542.00 | 1,542.00 | 2.9M |
| 2021-03-09 | 1,583.00 | 1,597.50 | 1,568.50 | 1,573.00 | 3.4M |
| 2021-03-08 | 1,567.00 | 1,598.50 | 1,551.50 | 1,584.50 | 5.2M |
| 2021-03-05 | 1,562.50 | 1,592.50 | 1,544.00 | 1,546.50 | 4.3M |
| 2021-03-04 | 1,540.00 | 1,590.00 | 1,529.50 | 1,585.50 | 4.8M |
| 2021-03-03 | 1,550.50 | 1,581.00 | 1,540.50 | 1,561.00 | 3.6M |
| 2021-03-02 | 1,497.50 | 1,532.00 | 1,492.00 | 1,525.00 | 3.8M |
| 2021-03-01 | 1,470.00 | 1,510.50 | 1,466.50 | 1,505.00 | 4.8M |
| 2021-02-26 | 1,448.50 | 1,482.00 | 1,442.00 | 1,455.00 | 5.2M |
| 2021-02-25 | 1,496.50 | 1,513.50 | 1,478.00 | 1,478.00 | 4.1M |
| 2021-02-24 | 1,498.50 | 1,514.50 | 1,473.50 | 1,493.50 | 3.2M |
| 2021-02-23 | 1,484.00 | 1,557.00 | 1,482.00 | 1,509.00 | 4.2M |
| 2021-02-22 | 1,408.00 | 1,486.00 | 1,391.50 | 1,486.00 | 3.1M |
| 2021-02-19 | 1,421.50 | 1,440.50 | 1,409.50 | 1,426.00 | 3.7M |
| 2021-02-18 | 1,451.00 | 1,451.00 | 1,415.00 | 1,421.50 | 2.4M |
| 2021-02-17 | 1,469.50 | 1,470.50 | 1,429.00 | 1,448.00 | 2.3M |
| 2021-02-16 | 1,496.00 | 1,496.00 | 1,453.00 | 1,469.50 | 2.1M |
| 2021-02-15 | 1,418.50 | 1,504.50 | 1,414.00 | 1,496.00 | 2.6M |
| 2021-02-12 | 1,393.00 | 1,409.50 | 1,371.00 | 1,409.50 | 2.1M |
| 2021-02-11 | 1,398.50 | 1,411.50 | 1,369.50 | 1,403.00 | 3.0M |
| 2021-02-10 | 1,475.00 | 1,518.04 | 1,398.00 | 1,398.00 | 3.2M |
| 2021-02-09 | 1,456.00 | 1,484.55 | 1,452.00 | 1,469.00 | 2.3M |
| 2021-02-08 | 1,462.50 | 1,473.50 | 1,452.50 | 1,459.00 | 2.3M |
| 2021-02-05 | 1,408.00 | 1,464.50 | 1,403.50 | 1,446.00 | 5.0M |
| 2021-02-04 | 1,355.00 | 1,431.50 | 1,343.00 | 1,409.50 | 4.2M |
| 2021-02-03 | 1,373.50 | 1,399.00 | 1,347.50 | 1,349.50 | 2.2M |
| 2021-02-02 | 1,354.50 | 1,381.50 | 1,337.00 | 1,360.00 | 2.9M |
| 2021-02-01 | 1,319.00 | 1,345.50 | 1,301.00 | 1,341.00 | 2.7M |
| 2021-01-29 | 1,315.00 | 1,334.00 | 1,283.50 | 1,310.50 | 3.9M |
| 2021-01-28 | 1,348.50 | 1,360.50 | 1,317.00 | 1,341.50 | 2.8M |
| 2021-01-27 | 1,373.50 | 1,378.50 | 1,327.80 | 1,370.50 | 3.8M |
| 2021-01-26 | 1,333.00 | 1,387.50 | 1,320.00 | 1,380.50 | 4.3M |
| 2021-01-25 | 1,392.00 | 1,404.50 | 1,305.50 | 1,321.50 | 4.2M |
| 2021-01-22 | 1,405.00 | 1,410.00 | 1,380.11 | 1,394.50 | 2.5M |
| 2021-01-21 | 1,420.00 | 1,425.60 | 1,399.00 | 1,410.00 | 2.7M |
| 2021-01-20 | 1,403.00 | 1,422.50 | 1,381.00 | 1,417.00 | 2.7M |
| 2021-01-19 | 1,403.00 | 1,430.00 | 1,397.00 | 1,398.50 | 1.7M |
| 2021-01-18 | 1,406.00 | 1,419.50 | 1,397.75 | 1,408.50 | 0.8M |
| 2021-01-15 | 1,416.00 | 1,425.50 | 1,398.00 | 1,401.00 | 1.9M |
| 2021-01-14 | 1,404.50 | 1,432.00 | 1,380.50 | 1,428.00 | 3.0M |
| 2021-01-13 | 1,414.50 | 1,419.50 | 1,387.50 | 1,400.00 | 2.3M |
| 2021-01-12 | 1,415.00 | 1,438.00 | 1,405.00 | 1,405.00 | 2.8M |
| 2021-01-11 | 1,469.00 | 1,469.00 | 1,408.00 | 1,410.00 | 1.9M |
| 2021-01-08 | 1,427.50 | 1,473.50 | 1,420.00 | 1,473.50 | 3.6M |
| 2021-01-07 | 1,428.50 | 1,428.50 | 1,391.50 | 1,413.50 | 2.6M |
| 2021-01-06 | 1,410.50 | 1,433.50 | 1,377.50 | 1,406.50 | 4.2M |
| 2021-01-05 | 1,365.00 | 1,402.00 | 1,363.00 | 1,394.00 | 2.2M |
| 2021-01-04 | 1,375.00 | 1,424.00 | 1,368.50 | 1,371.50 | 2.8M |