2,523.00
最終更新: 2025-09-26
| 時間 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 分足Kラインデータなし | |||||
| 日付 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 2023-12-29 | 2,148.00 | 2,155.00 | 2,143.00 | 2,146.00 | 0.9M |
| 2023-12-28 | 2,135.00 | 2,149.00 | 2,133.00 | 2,144.00 | 1.5M |
| 2023-12-27 | 2,125.00 | 2,145.00 | 2,107.00 | 2,135.00 | 1.6M |
| 2023-12-22 | 2,111.00 | 2,128.00 | 2,107.00 | 2,120.00 | 0.7M |
| 2023-12-21 | 2,115.00 | 2,131.00 | 2,110.00 | 2,115.00 | 2.1M |
| 2023-12-20 | 2,094.00 | 2,127.00 | 2,084.00 | 2,121.00 | 2.8M |
| 2023-12-19 | 2,087.00 | 2,097.00 | 2,069.00 | 2,084.00 | 3.2M |
| 2023-12-18 | 2,088.00 | 2,106.00 | 2,075.00 | 2,087.00 | 1.7M |
| 2023-12-15 | 2,118.00 | 2,122.00 | 2,074.00 | 2,093.00 | 8.8M |
| 2023-12-14 | 2,138.00 | 2,156.00 | 2,099.00 | 2,115.00 | 5.2M |
| 2023-12-13 | 2,084.00 | 2,113.00 | 2,062.00 | 2,108.00 | 3.9M |
| 2023-12-12 | 2,066.00 | 2,099.00 | 2,063.46 | 2,075.00 | 3.1M |
| 2023-12-11 | 2,064.00 | 2,065.31 | 2,045.00 | 2,065.00 | 2.4M |
| 2023-12-08 | 2,059.00 | 2,076.00 | 2,053.00 | 2,062.00 | 4.6M |
| 2023-12-07 | 2,037.00 | 2,075.00 | 2,037.00 | 2,072.00 | 3.3M |
| 2023-12-06 | 2,052.00 | 2,063.00 | 2,037.00 | 2,042.00 | 17.3M |
| 2023-12-05 | 2,030.00 | 2,051.00 | 2,019.00 | 2,050.00 | 2.6M |
| 2023-12-04 | 2,023.00 | 2,053.00 | 2,018.00 | 2,047.00 | 3.9M |
| 2023-12-01 | 2,011.00 | 2,028.00 | 2,009.00 | 2,026.00 | 1.5M |
| 2023-11-30 | 2,014.00 | 2,030.00 | 1,999.50 | 2,003.00 | 4.9M |
| 2023-11-29 | 2,071.00 | 2,071.00 | 2,017.00 | 2,017.00 | 1.4M |
| 2023-11-28 | 2,059.00 | 2,079.00 | 2,040.00 | 2,071.00 | 2.8M |
| 2023-11-27 | 2,078.00 | 2,084.00 | 2,055.00 | 2,065.00 | 1.5M |
| 2023-11-24 | 2,082.00 | 2,087.00 | 2,068.00 | 2,070.00 | 1.1M |
| 2023-11-23 | 2,080.00 | 2,102.00 | 2,074.00 | 2,091.00 | 3.3M |
| 2023-11-22 | 2,053.00 | 2,086.00 | 2,053.00 | 2,078.00 | 2.1M |
| 2023-11-21 | 2,004.00 | 2,061.00 | 2,003.50 | 2,048.00 | 2.9M |
| 2023-11-20 | 2,000.00 | 2,055.00 | 1,961.50 | 2,050.00 | 5.7M |
| 2023-11-17 | 2,090.00 | 2,103.00 | 2,069.00 | 2,092.00 | 2.2M |
| 2023-11-16 | 2,079.00 | 2,088.77 | 2,074.00 | 2,082.00 | 2.2M |
| 2023-11-15 | 2,099.00 | 2,102.00 | 2,073.00 | 2,079.00 | 3.8M |
| 2023-11-14 | 2,102.00 | 2,104.00 | 2,057.00 | 2,057.00 | 5.6M |
| 2023-11-13 | 2,091.00 | 2,108.00 | 2,071.00 | 2,100.00 | 4.0M |
| 2023-11-10 | 2,082.00 | 2,088.00 | 2,075.00 | 2,082.00 | 4.0M |
| 2023-11-09 | 2,070.00 | 2,086.00 | 2,061.00 | 2,080.00 | 3.1M |
| 2023-11-08 | 2,045.00 | 2,079.00 | 2,042.00 | 2,075.00 | 3.6M |
| 2023-11-07 | 2,050.00 | 2,061.00 | 2,046.00 | 2,050.00 | 5.9M |
| 2023-11-06 | 2,049.00 | 2,071.00 | 2,034.00 | 2,056.00 | 2.4M |
| 2023-11-03 | 2,104.00 | 2,107.00 | 2,046.00 | 2,052.00 | 2.5M |
| 2023-11-02 | 2,104.00 | 2,119.00 | 2,098.00 | 2,102.00 | 1.5M |
| 2023-11-01 | 2,079.00 | 2,106.00 | 2,069.00 | 2,096.00 | 3.2M |
| 2023-10-31 | 2,082.00 | 2,107.00 | 2,058.00 | 2,073.00 | 2.6M |
| 2023-10-30 | 2,065.00 | 2,087.42 | 2,065.00 | 2,070.00 | 11.7M |
| 2023-10-27 | 2,086.00 | 2,086.00 | 2,052.00 | 2,060.00 | 1.3M |
| 2023-10-26 | 2,049.00 | 2,106.00 | 2,048.00 | 2,075.00 | 2.9M |
| 2023-10-25 | 2,033.00 | 2,052.00 | 2,019.00 | 2,046.00 | 4.2M |
| 2023-10-24 | 2,046.00 | 2,051.00 | 2,020.47 | 2,033.00 | 2.6M |
| 2023-10-23 | 2,037.00 | 2,059.00 | 2,019.00 | 2,052.00 | 1.8M |
| 2023-10-20 | 2,040.00 | 2,043.00 | 2,025.00 | 2,042.00 | 3.2M |
| 2023-10-19 | 2,050.00 | 2,050.00 | 2,025.42 | 2,046.00 | 3.0M |
| 2023-10-18 | 2,066.00 | 2,068.05 | 2,052.00 | 2,055.00 | 2.2M |
| 2023-10-17 | 2,052.00 | 2,076.00 | 2,042.00 | 2,068.00 | 3.2M |
| 2023-10-16 | 2,059.00 | 2,073.63 | 2,042.00 | 2,057.00 | 1.9M |
| 2023-10-13 | 2,086.00 | 2,099.00 | 2,069.00 | 2,072.00 | 1.5M |
| 2023-10-12 | 2,088.00 | 2,100.35 | 2,065.00 | 2,085.00 | 2.3M |
| 2023-10-11 | 2,067.00 | 2,082.00 | 2,051.00 | 2,082.00 | 2.0M |
| 2023-10-10 | 2,059.00 | 2,067.00 | 2,034.00 | 2,063.00 | 2.3M |
| 2023-10-09 | 2,035.00 | 2,066.00 | 2,033.00 | 2,044.00 | 8.1M |
| 2023-10-06 | 2,043.00 | 2,052.00 | 2,001.00 | 2,016.00 | 3.1M |
| 2023-10-05 | 2,014.00 | 2,065.00 | 2,009.00 | 2,043.00 | 2.8M |
| 2023-10-04 | 1,990.50 | 2,034.49 | 1,984.00 | 2,011.00 | 11.6M |
| 2023-10-03 | 1,992.50 | 2,006.00 | 1,985.50 | 1,985.50 | 1.4M |
| 2023-10-02 | 2,001.00 | 2,014.00 | 1,989.50 | 1,995.50 | 2.9M |
| 2023-09-29 | 2,011.00 | 2,020.00 | 2,000.00 | 2,000.00 | 2.9M |
| 2023-09-28 | 1,991.00 | 2,012.00 | 1,981.50 | 2,006.00 | 3.4M |
| 2023-09-27 | 1,993.00 | 2,006.00 | 1,988.00 | 1,992.50 | 1.5M |
| 2023-09-26 | 2,000.00 | 2,019.00 | 1,990.50 | 1,992.50 | 1.9M |
| 2023-09-25 | 2,026.00 | 2,026.00 | 1,994.50 | 2,005.00 | 2.1M |
| 2023-09-22 | 2,032.00 | 2,041.00 | 2,017.00 | 2,017.00 | 3.5M |
| 2023-09-21 | 2,055.00 | 2,074.00 | 2,040.00 | 2,046.00 | 7.4M |
| 2023-09-20 | 2,060.00 | 2,072.00 | 2,046.00 | 2,064.00 | 1.3M |
| 2023-09-19 | 2,052.00 | 2,056.00 | 2,036.00 | 2,049.00 | 2.8M |
| 2023-09-18 | 2,073.00 | 2,082.00 | 2,049.53 | 2,059.00 | 1.7M |
| 2023-09-15 | 2,093.00 | 2,107.00 | 2,070.00 | 2,072.00 | 9.1M |
| 2023-09-14 | 2,067.00 | 2,086.00 | 2,058.00 | 2,079.00 | 4.1M |
| 2023-09-13 | 2,029.00 | 2,066.00 | 2,025.00 | 2,059.00 | 2.2M |
| 2023-09-12 | 2,029.00 | 2,043.00 | 2,024.00 | 2,037.00 | 2.1M |
| 2023-09-11 | 2,061.00 | 2,068.00 | 2,024.00 | 2,024.00 | 3.6M |
| 2023-09-08 | 2,019.00 | 2,049.00 | 2,011.00 | 2,049.00 | 2.5M |
| 2023-09-07 | 1,978.00 | 2,013.00 | 1,975.50 | 2,001.00 | 4.1M |
| 2023-09-06 | 2,007.00 | 2,014.00 | 1,957.00 | 1,986.50 | 1.9M |
| 2023-09-05 | 2,007.00 | 2,026.00 | 2,004.60 | 2,013.00 | 2.3M |
| 2023-09-04 | 1,999.00 | 2,027.00 | 1,997.80 | 2,010.00 | 4.9M |
| 2023-09-01 | 2,000.00 | 2,000.00 | 1,984.50 | 1,992.50 | 2.1M |
| 2023-08-31 | 2,017.00 | 2,035.00 | 1,993.00 | 1,993.00 | 3.6M |
| 2023-08-30 | 2,014.00 | 2,029.00 | 2,012.00 | 2,021.00 | 9.6M |
| 2023-08-29 | 2,035.00 | 2,043.00 | 2,017.00 | 2,017.00 | 4.6M |
| 2023-08-25 | 1,997.00 | 2,024.00 | 1,996.00 | 2,019.00 | 1.9M |
| 2023-08-24 | 1,989.00 | 2,012.00 | 1,986.00 | 2,000.00 | 1.9M |
| 2023-08-23 | 1,944.00 | 1,978.50 | 1,940.50 | 1,978.50 | 17.2M |
| 2023-08-22 | 1,959.00 | 1,969.50 | 1,944.00 | 1,945.50 | 2.8M |
| 2023-08-21 | 1,961.00 | 1,972.00 | 1,949.00 | 1,957.50 | 4.9M |
| 2023-08-18 | 1,957.50 | 1,965.50 | 1,949.00 | 1,959.00 | 2.8M |
| 2023-08-17 | 1,976.50 | 1,994.50 | 1,963.00 | 1,963.00 | 1.5M |
| 2023-08-16 | 1,991.00 | 1,994.50 | 1,977.00 | 1,983.00 | 4.0M |
| 2023-08-15 | 2,015.00 | 2,019.11 | 1,987.50 | 1,991.00 | 1.3M |
| 2023-08-14 | 2,006.00 | 2,024.00 | 1,996.50 | 2,015.00 | 3.8M |
| 2023-08-11 | 2,010.00 | 2,031.00 | 2,008.00 | 2,008.00 | 1.3M |
| 2023-08-10 | 2,016.00 | 2,024.59 | 2,007.00 | 2,017.00 | 2.7M |
| 2023-08-09 | 2,006.00 | 2,024.00 | 1,997.50 | 2,013.00 | 6.2M |
| 2023-08-08 | 1,989.00 | 2,010.29 | 1,989.00 | 2,002.00 | 3.0M |
| 2023-08-07 | 1,997.50 | 2,003.00 | 1,982.00 | 1,992.50 | 1.2M |
| 2023-08-04 | 2,014.00 | 2,024.00 | 1,987.00 | 1,996.00 | 1.3M |
| 2023-08-03 | 2,009.00 | 2,017.76 | 1,987.50 | 2,017.00 | 1.9M |
| 2023-08-02 | 2,019.00 | 2,035.00 | 1,999.50 | 2,020.00 | 1.9M |
| 2023-08-01 | 2,031.00 | 2,045.00 | 2,010.44 | 2,034.00 | 3.5M |
| 2023-07-31 | 2,022.00 | 2,039.39 | 2,005.00 | 2,027.00 | 2.4M |
| 2023-07-28 | 2,034.00 | 2,039.00 | 2,018.00 | 2,022.00 | 2.4M |
| 2023-07-27 | 2,025.00 | 2,048.00 | 2,020.64 | 2,037.00 | 3.4M |
| 2023-07-26 | 2,013.00 | 2,032.00 | 2,003.00 | 2,028.00 | 2.7M |
| 2023-07-25 | 2,051.00 | 2,082.00 | 1,997.00 | 2,016.00 | 4.0M |
| 2023-07-24 | 2,111.00 | 2,133.00 | 2,108.00 | 2,126.00 | 2.1M |
| 2023-07-21 | 2,099.00 | 2,118.00 | 2,097.00 | 2,117.00 | 10.4M |
| 2023-07-20 | 2,097.00 | 2,103.00 | 2,078.00 | 2,094.00 | 10.4M |
| 2023-07-19 | 2,108.00 | 2,125.00 | 2,094.00 | 2,094.00 | 4.3M |
| 2023-07-18 | 2,119.00 | 2,121.00 | 2,092.00 | 2,092.00 | 1.9M |
| 2023-07-17 | 2,089.00 | 2,124.00 | 2,082.00 | 2,124.00 | 2.0M |
| 2023-07-14 | 2,077.00 | 2,096.00 | 2,073.00 | 2,093.00 | 2.1M |
| 2023-07-13 | 2,072.00 | 2,103.00 | 2,072.00 | 2,082.00 | 2.7M |
| 2023-07-12 | 2,080.00 | 2,086.00 | 2,062.00 | 2,082.00 | 7.0M |
| 2023-07-11 | 2,076.00 | 2,077.00 | 2,049.00 | 2,074.00 | 5.2M |
| 2023-07-10 | 2,070.00 | 2,078.54 | 2,063.00 | 2,070.00 | 1.6M |
| 2023-07-07 | 2,090.00 | 2,090.00 | 2,065.00 | 2,070.00 | 1.9M |
| 2023-07-06 | 2,129.00 | 2,130.00 | 2,084.00 | 2,094.00 | 2.6M |
| 2023-07-05 | 2,143.00 | 2,156.00 | 2,134.00 | 2,134.00 | 2.5M |
| 2023-07-04 | 2,177.00 | 2,182.00 | 2,151.00 | 2,152.00 | 2.7M |
| 2023-07-03 | 2,199.00 | 2,201.00 | 2,173.00 | 2,175.00 | 4.6M |
| 2023-06-30 | 2,193.00 | 2,206.00 | 2,179.00 | 2,202.00 | 8.0M |
| 2023-06-29 | 2,215.00 | 2,217.00 | 2,192.00 | 2,193.00 | 1.5M |
| 2023-06-28 | 2,214.00 | 2,221.00 | 2,207.00 | 2,210.00 | 2.3M |
| 2023-06-27 | 2,173.00 | 2,208.00 | 2,171.00 | 2,208.00 | 3.9M |
| 2023-06-26 | 2,186.00 | 2,187.00 | 2,171.00 | 2,171.00 | 1.4M |
| 2023-06-23 | 2,179.00 | 2,187.00 | 2,167.74 | 2,182.00 | 2.1M |
| 2023-06-22 | 2,168.00 | 2,182.00 | 2,157.42 | 2,175.00 | 6.5M |
| 2023-06-21 | 2,181.00 | 2,192.00 | 2,172.00 | 2,175.00 | 2.7M |
| 2023-06-20 | 2,163.00 | 2,201.00 | 2,163.00 | 2,190.00 | 1.6M |
| 2023-06-19 | 2,170.00 | 2,187.15 | 2,165.80 | 2,170.00 | 5.0M |
| 2023-06-16 | 2,193.00 | 2,198.00 | 2,166.00 | 2,176.00 | 10.4M |
| 2023-06-15 | 2,180.00 | 2,193.00 | 2,177.00 | 2,193.00 | 5.8M |
| 2023-06-14 | 2,171.00 | 2,180.00 | 2,165.00 | 2,180.00 | 2.1M |
| 2023-06-13 | 2,194.00 | 2,196.00 | 2,166.00 | 2,172.00 | 4.2M |
| 2023-06-12 | 2,184.00 | 2,190.00 | 2,165.00 | 2,186.00 | 2.2M |
| 2023-06-09 | 2,176.00 | 2,186.00 | 2,166.00 | 2,172.00 | 3.4M |
| 2023-06-08 | 2,169.00 | 2,182.00 | 2,162.00 | 2,176.00 | 3.1M |
| 2023-06-07 | 2,188.00 | 2,202.00 | 2,174.40 | 2,187.00 | 5.8M |
| 2023-06-06 | 2,192.00 | 2,203.00 | 2,187.00 | 2,187.00 | 3.4M |
| 2023-06-05 | 2,214.00 | 2,223.00 | 2,192.00 | 2,201.00 | 2.5M |
| 2023-06-02 | 2,216.00 | 2,216.51 | 2,198.00 | 2,207.00 | 2.8M |
| 2023-06-01 | 2,214.00 | 2,222.00 | 2,203.00 | 2,214.00 | 2.5M |
| 2023-05-31 | 2,204.00 | 2,220.00 | 2,198.00 | 2,202.00 | 9.5M |
| 2023-05-30 | 2,213.00 | 2,220.00 | 2,204.00 | 2,206.00 | 3.2M |
| 2023-05-26 | 2,212.00 | 2,219.00 | 2,197.44 | 2,216.00 | 2.8M |
| 2023-05-25 | 2,194.00 | 2,212.79 | 2,190.00 | 2,208.00 | 3.6M |
| 2023-05-24 | 2,200.00 | 2,210.36 | 2,183.00 | 2,188.00 | 7.0M |
| 2023-05-23 | 2,226.00 | 2,235.00 | 2,213.00 | 2,213.00 | 6.0M |
| 2023-05-22 | 2,236.00 | 2,250.00 | 2,232.00 | 2,233.00 | 3.5M |
| 2023-05-19 | 2,232.00 | 2,243.00 | 2,216.00 | 2,235.00 | 5.7M |
| 2023-05-18 | 2,227.00 | 2,235.00 | 2,212.00 | 2,228.00 | 4.1M |
| 2023-05-17 | 2,196.00 | 2,225.00 | 2,193.00 | 2,214.00 | 4.0M |
| 2023-05-16 | 2,166.00 | 2,212.00 | 2,158.00 | 2,200.00 | 3.7M |
| 2023-05-15 | 2,161.00 | 2,190.00 | 2,161.00 | 2,167.00 | 4.0M |
| 2023-05-12 | 2,126.00 | 2,161.00 | 2,117.00 | 2,157.00 | 4.0M |
| 2023-05-11 | 2,100.00 | 2,117.00 | 2,089.00 | 2,114.00 | 3.1M |
| 2023-05-10 | 2,128.00 | 2,144.30 | 2,081.00 | 2,091.00 | 2.9M |
| 2023-05-09 | 2,065.00 | 2,075.00 | 2,053.00 | 2,065.00 | 4.7M |
| 2023-05-05 | 2,106.00 | 2,111.00 | 2,062.00 | 2,069.00 | 2.8M |
| 2023-05-04 | 2,109.00 | 2,116.00 | 2,099.00 | 2,100.00 | 4.4M |
| 2023-05-03 | 2,091.00 | 2,114.00 | 2,087.00 | 2,113.00 | 2.7M |
| 2023-05-02 | 2,100.00 | 2,109.00 | 2,086.44 | 2,088.00 | 2.1M |
| 2023-04-28 | 2,081.00 | 2,097.00 | 2,079.00 | 2,097.00 | 2.5M |
| 2023-04-27 | 2,077.00 | 2,104.00 | 2,072.00 | 2,076.00 | 2.6M |
| 2023-04-26 | 2,083.00 | 2,104.00 | 2,080.00 | 2,096.00 | 5.2M |
| 2023-04-25 | 2,067.00 | 2,093.00 | 2,064.00 | 2,092.00 | 1.2M |
| 2023-04-24 | 2,073.00 | 2,075.00 | 2,062.00 | 2,074.00 | 4.7M |
| 2023-04-21 | 2,054.00 | 2,081.00 | 2,052.00 | 2,076.00 | 2.7M |
| 2023-04-20 | 2,028.00 | 2,059.00 | 2,024.00 | 2,057.00 | 4.2M |
| 2023-04-19 | 2,055.00 | 2,056.80 | 2,037.00 | 2,038.00 | 1.8M |
| 2023-04-18 | 2,072.00 | 2,078.00 | 2,037.00 | 2,051.00 | 2.0M |
| 2023-04-17 | 2,055.00 | 2,081.00 | 2,051.00 | 2,075.00 | 1.2M |
| 2023-04-14 | 2,046.00 | 2,053.00 | 2,037.00 | 2,049.00 | 2.1M |
| 2023-04-13 | 2,043.00 | 2,058.00 | 2,040.00 | 2,043.00 | 1.6M |
| 2023-04-12 | 2,047.00 | 2,060.00 | 2,035.00 | 2,041.00 | 5.4M |
| 2023-04-11 | 2,046.00 | 2,051.00 | 2,035.00 | 2,044.00 | 8.9M |
| 2023-04-06 | 2,027.00 | 2,051.00 | 2,020.00 | 2,049.00 | 1.8M |
| 2023-04-05 | 2,035.00 | 2,065.00 | 2,025.00 | 2,025.00 | 2.9M |
| 2023-04-04 | 2,025.00 | 2,030.00 | 2,010.00 | 2,011.00 | 2.1M |
| 2023-04-03 | 2,037.00 | 2,039.00 | 2,011.00 | 2,018.00 | 3.9M |
| 2023-03-31 | 2,016.00 | 2,039.00 | 2,011.00 | 2,033.00 | 5.8M |
| 2023-03-30 | 2,000.00 | 2,017.00 | 1,995.00 | 2,016.00 | 3.7M |
| 2023-03-29 | 2,011.00 | 2,019.00 | 1,996.00 | 2,000.00 | 2.6M |
| 2023-03-28 | 2,007.00 | 2,016.83 | 2,001.00 | 2,004.00 | 5.4M |
| 2023-03-27 | 1,999.50 | 2,021.00 | 1,986.50 | 2,010.00 | 2.4M |
| 2023-03-24 | 2,008.00 | 2,008.00 | 1,984.00 | 1,992.00 | 1.9M |
| 2023-03-23 | 2,009.00 | 2,009.00 | 1,987.50 | 1,995.00 | 3.0M |
| 2023-03-22 | 1,980.00 | 2,009.00 | 1,975.46 | 2,008.00 | 2.2M |
| 2023-03-21 | 1,959.00 | 1,981.50 | 1,951.00 | 1,981.50 | 3.6M |
| 2023-03-20 | 1,932.50 | 1,955.00 | 1,925.00 | 1,950.50 | 2.2M |
| 2023-03-17 | 1,935.00 | 1,952.50 | 1,925.00 | 1,941.00 | 7.1M |
| 2023-03-16 | 1,875.00 | 1,936.50 | 1,875.00 | 1,926.50 | 3.8M |
| 2023-03-15 | 1,904.50 | 1,911.00 | 1,862.00 | 1,874.00 | 4.9M |
| 2023-03-14 | 1,889.50 | 1,907.00 | 1,881.50 | 1,907.00 | 2.1M |
| 2023-03-13 | 1,904.50 | 1,908.00 | 1,869.00 | 1,885.50 | 3.9M |
| 2023-03-10 | 1,921.50 | 1,927.00 | 1,891.00 | 1,905.00 | 2.9M |
| 2023-03-09 | 1,900.50 | 1,921.00 | 1,898.50 | 1,916.00 | 1.5M |
| 2023-03-08 | 1,910.50 | 1,918.00 | 1,903.00 | 1,906.50 | 1.4M |
| 2023-03-07 | 1,901.50 | 1,926.00 | 1,901.50 | 1,915.50 | 1.5M |
| 2023-03-06 | 1,917.50 | 1,922.50 | 1,888.50 | 1,908.50 | 1.4M |
| 2023-03-03 | 1,934.50 | 1,935.50 | 1,908.50 | 1,916.00 | 4.3M |
| 2023-03-02 | 1,911.00 | 1,933.00 | 1,907.50 | 1,933.00 | 1.8M |
| 2023-03-01 | 1,916.00 | 1,933.50 | 1,910.00 | 1,913.00 | 3.9M |
| 2023-02-28 | 1,941.50 | 1,945.38 | 1,916.00 | 1,920.00 | 3.7M |
| 2023-02-27 | 1,945.50 | 1,970.88 | 1,936.50 | 1,950.50 | 1.6M |
| 2023-02-24 | 1,950.50 | 1,960.50 | 1,933.50 | 1,938.00 | 2.1M |
| 2023-02-23 | 1,953.00 | 1,959.00 | 1,940.50 | 1,944.00 | 1.4M |
| 2023-02-22 | 1,924.00 | 1,953.00 | 1,917.00 | 1,953.00 | 2.1M |
| 2023-02-21 | 1,901.00 | 1,926.50 | 1,897.50 | 1,924.50 | 9.1M |
| 2023-02-20 | 1,925.00 | 1,929.00 | 1,906.50 | 1,909.00 | 2.8M |
| 2023-02-17 | 1,908.00 | 1,931.00 | 1,902.50 | 1,924.50 | 2.5M |
| 2023-02-16 | 1,908.50 | 1,918.50 | 1,900.25 | 1,909.00 | 2.1M |
| 2023-02-15 | 1,899.00 | 1,922.00 | 1,892.00 | 1,907.00 | 1.4M |
| 2023-02-14 | 1,894.00 | 1,907.50 | 1,891.50 | 1,896.50 | 1.6M |
| 2023-02-13 | 1,880.00 | 1,901.00 | 1,880.00 | 1,893.00 | 2.6M |
| 2023-02-10 | 1,862.50 | 1,883.00 | 1,852.50 | 1,877.50 | 5.2M |
| 2023-02-09 | 1,927.50 | 1,938.34 | 1,856.00 | 1,856.00 | 5.7M |
| 2023-02-08 | 1,889.00 | 1,898.50 | 1,879.00 | 1,888.00 | 6.0M |
| 2023-02-07 | 1,923.00 | 1,931.50 | 1,883.00 | 1,883.00 | 3.8M |
| 2023-02-06 | 1,924.00 | 1,935.45 | 1,915.00 | 1,927.50 | 1.7M |
| 2023-02-03 | 1,887.50 | 1,926.00 | 1,887.50 | 1,926.00 | 1.8M |
| 2023-02-02 | 1,895.50 | 1,896.00 | 1,861.50 | 1,885.50 | 3.0M |
| 2023-02-01 | 1,929.50 | 1,930.00 | 1,894.50 | 1,894.50 | 4.8M |
| 2023-01-31 | 1,958.50 | 1,966.00 | 1,926.50 | 1,931.00 | 3.6M |
| 2023-01-30 | 1,880.00 | 1,910.00 | 1,875.00 | 1,906.50 | 6.1M |
| 2023-01-27 | 1,913.50 | 1,926.28 | 1,900.50 | 1,900.50 | 2.1M |
| 2023-01-26 | 1,919.00 | 1,923.00 | 1,899.50 | 1,911.00 | 12.7M |
| 2023-01-25 | 1,925.00 | 1,929.50 | 1,893.50 | 1,911.50 | 2.7M |
| 2023-01-24 | 1,922.00 | 1,932.50 | 1,906.00 | 1,922.50 | 4.8M |
| 2023-01-23 | 1,914.50 | 1,919.00 | 1,897.50 | 1,912.50 | 2.1M |
| 2023-01-20 | 1,901.50 | 1,916.80 | 1,891.50 | 1,913.00 | 1.9M |
| 2023-01-19 | 1,899.00 | 1,909.64 | 1,889.50 | 1,898.00 | 2.8M |
| 2023-01-18 | 1,932.50 | 1,943.50 | 1,918.50 | 1,922.50 | 1.6M |
| 2023-01-17 | 1,908.00 | 1,940.00 | 1,900.50 | 1,933.50 | 1.8M |
| 2023-01-16 | 1,920.00 | 1,926.50 | 1,898.50 | 1,910.00 | 1.6M |
| 2023-01-13 | 1,920.00 | 1,932.00 | 1,907.00 | 1,925.50 | 1.8M |
| 2023-01-12 | 1,904.00 | 1,913.50 | 1,896.00 | 1,907.00 | 2.1M |
| 2023-01-11 | 1,924.50 | 1,928.00 | 1,899.00 | 1,902.00 | 2.4M |
| 2023-01-10 | 1,899.50 | 1,919.60 | 1,893.50 | 1,917.50 | 4.4M |
| 2023-01-09 | 1,915.50 | 1,915.50 | 1,898.50 | 1,900.00 | 10.0M |
| 2023-01-06 | 1,941.50 | 1,949.00 | 1,890.00 | 1,909.00 | 3.1M |
| 2023-01-05 | 1,927.00 | 1,945.00 | 1,921.00 | 1,934.50 | 7.3M |
| 2023-01-04 | 1,957.50 | 1,968.00 | 1,936.81 | 1,937.00 | 2.7M |
| 2023-01-03 | 1,924.50 | 1,958.00 | 1,922.50 | 1,950.00 | 3.5M |