2,523.00
最終更新: 2025-09-26
| 時間 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 分足Kラインデータなし | |||||
| 日付 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 2022-12-30 | 1,928.00 | 1,936.00 | 1,917.50 | 1,917.50 | 0.9M |
| 2022-12-29 | 1,916.00 | 1,935.00 | 1,909.00 | 1,933.00 | 1.1M |
| 2022-12-28 | 1,945.00 | 1,951.70 | 1,926.50 | 1,928.50 | 1.1M |
| 2022-12-23 | 1,936.00 | 1,940.60 | 1,923.50 | 1,932.00 | 0.9M |
| 2022-12-22 | 1,917.00 | 1,948.50 | 1,917.00 | 1,934.00 | 1.4M |
| 2022-12-21 | 1,905.50 | 1,920.50 | 1,897.50 | 1,920.50 | 1.9M |
| 2022-12-20 | 1,888.00 | 1,911.00 | 1,888.00 | 1,901.50 | 2.2M |
| 2022-12-19 | 1,900.00 | 1,909.00 | 1,897.50 | 1,903.50 | 1.6M |
| 2022-12-16 | 1,905.50 | 1,911.50 | 1,889.50 | 1,901.00 | 7.8M |
| 2022-12-15 | 1,915.50 | 1,926.00 | 1,900.00 | 1,902.50 | 2.0M |
| 2022-12-14 | 1,904.50 | 1,926.00 | 1,899.50 | 1,925.00 | 4.4M |
| 2022-12-13 | 1,902.50 | 1,907.50 | 1,884.00 | 1,899.00 | 4.0M |
| 2022-12-12 | 1,911.00 | 1,920.00 | 1,899.50 | 1,902.50 | 2.5M |
| 2022-12-09 | 1,907.50 | 1,925.00 | 1,900.00 | 1,919.50 | 2.0M |
| 2022-12-08 | 1,900.00 | 1,913.50 | 1,897.50 | 1,897.50 | 2.6M |
| 2022-12-07 | 1,902.50 | 1,935.00 | 1,892.50 | 1,892.50 | 3.2M |
| 2022-12-06 | 1,892.50 | 1,914.00 | 1,892.50 | 1,898.50 | 3.7M |
| 2022-12-05 | 1,877.50 | 1,903.00 | 1,854.00 | 1,896.00 | 2.6M |
| 2022-12-02 | 1,861.50 | 1,885.50 | 1,853.00 | 1,875.00 | 2.5M |
| 2022-12-01 | 1,881.50 | 1,893.00 | 1,866.50 | 1,866.50 | 2.7M |
| 2022-11-30 | 1,843.50 | 1,892.00 | 1,843.50 | 1,872.00 | 5.1M |
| 2022-11-29 | 1,856.50 | 1,867.00 | 1,830.50 | 1,830.50 | 3.4M |
| 2022-11-28 | 1,839.00 | 1,862.00 | 1,828.05 | 1,847.00 | 2.4M |
| 2022-11-25 | 1,826.00 | 1,845.28 | 1,826.00 | 1,841.00 | 4.0M |
| 2022-11-24 | 1,822.00 | 1,834.00 | 1,807.50 | 1,828.50 | 1.2M |
| 2022-11-23 | 1,820.00 | 1,843.50 | 1,814.00 | 1,822.50 | 8.7M |
| 2022-11-22 | 1,833.00 | 1,835.50 | 1,776.00 | 1,811.00 | 3.1M |
| 2022-11-21 | 1,776.00 | 1,832.00 | 1,769.00 | 1,824.00 | 6.3M |
| 2022-11-18 | 1,854.50 | 1,868.00 | 1,845.50 | 1,850.50 | 3.3M |
| 2022-11-17 | 1,857.00 | 1,857.50 | 1,837.50 | 1,847.50 | 1.9M |
| 2022-11-16 | 1,841.00 | 1,857.50 | 1,827.50 | 1,851.00 | 1.6M |
| 2022-11-15 | 1,814.50 | 1,847.50 | 1,810.00 | 1,847.50 | 2.4M |
| 2022-11-14 | 1,796.00 | 1,877.00 | 1,785.50 | 1,822.50 | 8.4M |
| 2022-11-11 | 1,877.00 | 1,879.06 | 1,771.50 | 1,788.50 | 3.7M |
| 2022-11-10 | 1,857.00 | 1,898.00 | 1,852.00 | 1,878.00 | 2.2M |
| 2022-11-09 | 1,850.00 | 1,864.50 | 1,837.00 | 1,860.00 | 1.5M |
| 2022-11-08 | 1,860.50 | 1,877.00 | 1,848.50 | 1,862.50 | 5.5M |
| 2022-11-07 | 1,879.00 | 1,902.00 | 1,872.00 | 1,872.00 | 1.6M |
| 2022-11-04 | 1,873.00 | 1,895.00 | 1,863.50 | 1,882.50 | 9.9M |
| 2022-11-03 | 1,825.50 | 1,874.00 | 1,820.00 | 1,873.50 | 1.8M |
| 2022-11-02 | 1,857.50 | 1,862.50 | 1,845.50 | 1,853.00 | 2.5M |
| 2022-11-01 | 1,852.00 | 1,864.66 | 1,848.50 | 1,857.50 | 1.8M |
| 2022-10-31 | 1,849.00 | 1,858.00 | 1,835.50 | 1,836.50 | 3.2M |
| 2022-10-28 | 1,825.50 | 1,846.00 | 1,818.90 | 1,846.00 | 1.3M |
| 2022-10-27 | 1,847.00 | 1,851.00 | 1,829.50 | 1,833.50 | 1.6M |
| 2022-10-26 | 1,830.50 | 1,853.00 | 1,819.00 | 1,850.50 | 9.2M |
| 2022-10-25 | 1,848.50 | 1,848.50 | 1,814.00 | 1,819.50 | 3.4M |
| 2022-10-24 | 1,835.00 | 1,871.00 | 1,829.50 | 1,841.50 | 1.2M |
| 2022-10-21 | 1,790.00 | 1,824.00 | 1,782.00 | 1,821.50 | 3.3M |
| 2022-10-20 | 1,816.50 | 1,816.50 | 1,796.00 | 1,803.50 | 5.2M |
| 2022-10-19 | 1,830.50 | 1,830.50 | 1,808.50 | 1,812.00 | 1.9M |
| 2022-10-18 | 1,820.00 | 1,846.50 | 1,815.50 | 1,826.50 | 2.4M |
| 2022-10-17 | 1,811.00 | 1,817.50 | 1,796.50 | 1,806.50 | 3.5M |
| 2022-10-14 | 1,811.00 | 1,837.50 | 1,798.50 | 1,806.00 | 2.7M |
| 2022-10-13 | 1,793.50 | 1,817.00 | 1,765.64 | 1,798.00 | 3.0M |
| 2022-10-12 | 1,812.00 | 1,817.00 | 1,772.00 | 1,791.50 | 3.2M |
| 2022-10-11 | 1,790.50 | 1,826.50 | 1,779.49 | 1,808.50 | 4.1M |
| 2022-10-10 | 1,792.00 | 1,804.00 | 1,785.00 | 1,793.00 | 2.1M |
| 2022-10-07 | 1,804.50 | 1,813.50 | 1,783.50 | 1,806.50 | 2.9M |
| 2022-10-06 | 1,839.50 | 1,848.50 | 1,806.50 | 1,818.00 | 5.7M |
| 2022-10-05 | 1,831.50 | 1,836.00 | 1,813.00 | 1,836.00 | 5.1M |
| 2022-10-04 | 1,806.00 | 1,848.00 | 1,795.00 | 1,837.50 | 4.1M |
| 2022-10-03 | 1,785.50 | 1,791.10 | 1,760.00 | 1,790.00 | 2.5M |
| 2022-09-30 | 1,799.50 | 1,857.62 | 1,784.50 | 1,805.00 | 3.3M |
| 2022-09-29 | 1,840.50 | 1,851.78 | 1,797.50 | 1,809.00 | 5.2M |
| 2022-09-28 | 1,808.50 | 1,853.50 | 1,793.00 | 1,847.00 | 5.5M |
| 2022-09-27 | 1,819.50 | 1,872.50 | 1,800.50 | 1,828.00 | 6.1M |
| 2022-09-26 | 1,810.00 | 1,836.50 | 1,784.00 | 1,813.50 | 3.3M |
| 2022-09-23 | 1,815.50 | 1,821.00 | 1,777.00 | 1,803.50 | 2.7M |
| 2022-09-22 | 1,841.50 | 1,841.50 | 1,816.50 | 1,816.50 | 2.6M |
| 2022-09-21 | 1,845.50 | 1,858.00 | 1,830.50 | 1,858.00 | 2.0M |
| 2022-09-20 | 1,891.50 | 1,895.00 | 1,849.00 | 1,851.00 | 3.0M |
| 2022-09-16 | 1,921.50 | 1,929.27 | 1,870.50 | 1,875.00 | 5.1M |
| 2022-09-15 | 1,916.50 | 1,957.50 | 1,914.50 | 1,925.50 | 2.5M |
| 2022-09-14 | 1,923.00 | 1,925.50 | 1,894.07 | 1,907.00 | 7.0M |
| 2022-09-13 | 1,935.50 | 1,958.00 | 1,922.00 | 1,928.00 | 2.3M |
| 2022-09-12 | 1,907.00 | 1,931.50 | 1,898.00 | 1,926.00 | 3.3M |
| 2022-09-09 | 1,895.50 | 1,913.00 | 1,886.50 | 1,900.00 | 2.5M |
| 2022-09-08 | 1,875.50 | 1,892.00 | 1,857.00 | 1,892.00 | 2.4M |
| 2022-09-07 | 1,829.50 | 1,876.50 | 1,828.50 | 1,867.50 | 3.7M |
| 2022-09-06 | 1,841.00 | 1,869.00 | 1,834.00 | 1,843.50 | 2.2M |
| 2022-09-05 | 1,826.00 | 1,853.00 | 1,809.50 | 1,844.50 | 2.6M |
| 2022-09-02 | 1,828.50 | 1,843.50 | 1,820.00 | 1,843.00 | 2.5M |
| 2022-09-01 | 1,849.00 | 1,863.00 | 1,818.00 | 1,831.50 | 2.6M |
| 2022-08-31 | 1,852.50 | 1,872.50 | 1,843.00 | 1,859.00 | 5.5M |
| 2022-08-30 | 1,876.00 | 1,891.50 | 1,854.50 | 1,858.50 | 2.7M |
| 2022-08-26 | 1,914.50 | 1,915.50 | 1,872.50 | 1,876.00 | 7.5M |
| 2022-08-25 | 1,924.50 | 1,932.50 | 1,909.50 | 1,909.50 | 1.7M |
| 2022-08-24 | 1,901.00 | 1,926.61 | 1,887.00 | 1,914.50 | 1.8M |
| 2022-08-23 | 1,940.00 | 1,940.00 | 1,899.00 | 1,902.00 | 2.6M |
| 2022-08-22 | 1,939.50 | 1,962.50 | 1,922.50 | 1,944.00 | 2.0M |
| 2022-08-19 | 1,927.50 | 1,961.00 | 1,920.50 | 1,950.50 | 2.4M |
| 2022-08-18 | 1,942.50 | 1,970.50 | 1,938.50 | 1,969.50 | 1.5M |
| 2022-08-17 | 1,954.00 | 1,957.00 | 1,936.00 | 1,942.00 | 1.7M |
| 2022-08-16 | 1,945.50 | 1,957.50 | 1,940.00 | 1,956.50 | 1.1M |
| 2022-08-15 | 1,948.50 | 1,948.50 | 1,922.72 | 1,945.50 | 1.5M |
| 2022-08-12 | 1,941.00 | 1,949.50 | 1,926.50 | 1,935.00 | 1.5M |
| 2022-08-11 | 1,945.50 | 1,958.50 | 1,930.00 | 1,936.00 | 1.7M |
| 2022-08-10 | 1,915.50 | 1,952.50 | 1,903.00 | 1,934.50 | 3.8M |
| 2022-08-09 | 1,922.50 | 1,928.50 | 1,915.50 | 1,921.00 | 2.1M |
| 2022-08-08 | 1,910.50 | 1,930.00 | 1,898.50 | 1,917.00 | 1.5M |
| 2022-08-05 | 1,918.00 | 1,922.50 | 1,904.00 | 1,907.50 | 1.3M |
| 2022-08-04 | 1,940.00 | 1,949.50 | 1,910.00 | 1,921.00 | 3.3M |
| 2022-08-03 | 1,930.50 | 1,943.50 | 1,920.00 | 1,942.00 | 6.5M |
| 2022-08-02 | 1,949.00 | 1,956.00 | 1,925.00 | 1,932.50 | 2.1M |
| 2022-08-01 | 1,914.50 | 1,957.50 | 1,914.50 | 1,947.50 | 1.7M |
| 2022-07-29 | 1,953.50 | 1,965.50 | 1,896.00 | 1,914.50 | 3.9M |
| 2022-07-28 | 1,939.00 | 1,957.50 | 1,931.50 | 1,953.00 | 5.8M |
| 2022-07-27 | 1,929.50 | 1,950.10 | 1,916.50 | 1,928.00 | 6.0M |
| 2022-07-26 | 1,864.00 | 1,910.50 | 1,858.50 | 1,906.50 | 3.6M |
| 2022-07-25 | 1,852.00 | 1,863.50 | 1,832.00 | 1,845.00 | 2.5M |
| 2022-07-22 | 1,837.50 | 1,869.00 | 1,833.50 | 1,854.00 | 2.1M |
| 2022-07-21 | 1,836.00 | 1,857.00 | 1,825.00 | 1,835.00 | 5.1M |
| 2022-07-20 | 1,858.00 | 1,866.50 | 1,828.50 | 1,838.50 | 6.8M |
| 2022-07-19 | 1,813.50 | 1,862.50 | 1,812.00 | 1,852.50 | 2.3M |
| 2022-07-18 | 1,857.00 | 1,861.00 | 1,819.00 | 1,826.50 | 3.0M |
| 2022-07-15 | 1,835.50 | 1,850.50 | 1,815.50 | 1,845.00 | 3.5M |
| 2022-07-14 | 1,816.00 | 1,824.50 | 1,799.50 | 1,818.00 | 2.4M |
| 2022-07-13 | 1,820.50 | 1,831.50 | 1,798.50 | 1,815.00 | 5.6M |
| 2022-07-12 | 1,787.00 | 1,827.00 | 1,783.50 | 1,818.00 | 5.4M |
| 2022-07-11 | 1,741.50 | 1,804.00 | 1,739.50 | 1,789.00 | 2.6M |
| 2022-07-08 | 1,748.50 | 1,774.00 | 1,740.00 | 1,760.00 | 2.1M |
| 2022-07-07 | 1,745.50 | 1,762.00 | 1,734.50 | 1,751.00 | 5.3M |
| 2022-07-06 | 1,710.00 | 1,738.50 | 1,703.50 | 1,730.00 | 4.5M |
| 2022-07-05 | 1,737.00 | 1,742.50 | 1,679.50 | 1,688.00 | 3.7M |
| 2022-07-04 | 1,744.50 | 1,752.00 | 1,721.00 | 1,729.50 | 1.3M |
| 2022-07-01 | 1,671.00 | 1,743.50 | 1,667.00 | 1,728.00 | 3.1M |
| 2022-06-30 | 1,673.50 | 1,686.00 | 1,648.50 | 1,680.00 | 3.5M |
| 2022-06-29 | 1,692.50 | 1,707.50 | 1,669.00 | 1,691.50 | 3.5M |
| 2022-06-28 | 1,722.50 | 1,737.50 | 1,713.00 | 1,715.00 | 2.1M |
| 2022-06-27 | 1,693.00 | 1,717.00 | 1,687.00 | 1,710.50 | 2.0M |
| 2022-06-24 | 1,632.50 | 1,716.00 | 1,630.50 | 1,697.00 | 3.3M |
| 2022-06-23 | 1,677.00 | 1,696.00 | 1,641.00 | 1,641.00 | 3.2M |
| 2022-06-22 | 1,670.50 | 1,696.50 | 1,651.50 | 1,679.50 | 2.8M |
| 2022-06-21 | 1,698.50 | 1,712.50 | 1,681.00 | 1,691.00 | 2.6M |
| 2022-06-20 | 1,682.50 | 1,694.50 | 1,669.50 | 1,694.50 | 2.3M |
| 2022-06-17 | 1,672.50 | 1,712.00 | 1,662.00 | 1,677.50 | 6.0M |
| 2022-06-16 | 1,700.50 | 1,700.50 | 1,656.50 | 1,662.00 | 4.1M |
| 2022-06-15 | 1,684.50 | 1,724.50 | 1,671.50 | 1,717.00 | 11.5M |
| 2022-06-14 | 1,678.50 | 1,705.50 | 1,634.00 | 1,670.00 | 4.9M |
| 2022-06-13 | 1,726.00 | 1,730.00 | 1,652.00 | 1,662.50 | 7.1M |
| 2022-06-10 | 1,773.00 | 1,779.00 | 1,733.00 | 1,744.00 | 4.5M |
| 2022-06-09 | 1,732.50 | 1,783.00 | 1,730.00 | 1,776.50 | 8.7M |
| 2022-06-08 | 1,802.50 | 1,805.00 | 1,778.00 | 1,786.00 | 2.9M |
| 2022-06-07 | 1,792.50 | 1,808.50 | 1,779.96 | 1,796.50 | 1.9M |
| 2022-06-06 | 1,788.50 | 1,813.50 | 1,772.00 | 1,805.00 | 2.0M |
| 2022-06-01 | 1,788.50 | 1,816.50 | 1,769.00 | 1,769.00 | 2.8M |
| 2022-05-31 | 1,782.00 | 1,799.00 | 1,766.50 | 1,777.50 | 12.5M |
| 2022-05-30 | 1,804.00 | 1,826.00 | 1,787.00 | 1,799.50 | 3.0M |
| 2022-05-27 | 1,782.50 | 1,822.00 | 1,779.50 | 1,799.50 | 2.6M |
| 2022-05-26 | 1,744.50 | 1,779.00 | 1,741.50 | 1,775.00 | 4.2M |
| 2022-05-25 | 1,751.50 | 1,763.00 | 1,726.00 | 1,744.00 | 2.1M |
| 2022-05-24 | 1,720.50 | 1,752.00 | 1,712.50 | 1,732.50 | 6.9M |
| 2022-05-23 | 1,736.00 | 1,736.00 | 1,703.00 | 1,730.50 | 4.8M |
| 2022-05-20 | 1,693.00 | 1,722.00 | 1,674.50 | 1,708.00 | 3.6M |
| 2022-05-19 | 1,721.50 | 1,722.00 | 1,673.50 | 1,688.00 | 4.5M |
| 2022-05-18 | 1,774.50 | 1,779.00 | 1,725.50 | 1,725.50 | 4.0M |
| 2022-05-17 | 1,832.00 | 1,839.50 | 1,765.00 | 1,772.50 | 3.9M |
| 2022-05-16 | 1,797.50 | 1,841.98 | 1,796.00 | 1,816.00 | 3.5M |
| 2022-05-13 | 1,739.00 | 1,808.00 | 1,726.00 | 1,808.00 | 4.3M |
| 2022-05-12 | 1,663.50 | 1,735.50 | 1,663.50 | 1,717.50 | 5.0M |
| 2022-05-11 | 1,698.00 | 1,776.00 | 1,648.50 | 1,694.00 | 11.6M |
| 2022-05-10 | 1,598.50 | 1,603.50 | 1,568.75 | 1,577.50 | 4.2M |
| 2022-05-09 | 1,645.50 | 1,659.85 | 1,576.50 | 1,576.50 | 4.3M |
| 2022-05-06 | 1,672.50 | 1,682.00 | 1,640.00 | 1,650.00 | 3.3M |
| 2022-05-05 | 1,728.50 | 1,739.50 | 1,682.50 | 1,682.50 | 2.7M |
| 2022-05-04 | 1,731.00 | 1,737.00 | 1,696.00 | 1,696.00 | 1.9M |
| 2022-05-03 | 1,682.50 | 1,737.00 | 1,680.00 | 1,728.50 | 2.6M |
| 2022-04-29 | 1,721.00 | 1,722.00 | 1,695.00 | 1,702.00 | 2.8M |
| 2022-04-28 | 1,695.50 | 1,704.00 | 1,678.00 | 1,700.50 | 1.6M |
| 2022-04-27 | 1,689.00 | 1,701.00 | 1,670.50 | 1,672.00 | 4.3M |
| 2022-04-26 | 1,716.00 | 1,716.50 | 1,683.50 | 1,689.50 | 2.3M |
| 2022-04-25 | 1,671.50 | 1,724.00 | 1,670.00 | 1,699.50 | 2.1M |
| 2022-04-22 | 1,721.50 | 1,751.09 | 1,702.50 | 1,702.50 | 1.9M |
| 2022-04-21 | 1,716.00 | 1,768.00 | 1,716.00 | 1,749.00 | 2.3M |
| 2022-04-20 | 1,683.00 | 1,715.50 | 1,674.00 | 1,715.50 | 3.1M |
| 2022-04-19 | 1,675.00 | 1,678.00 | 1,657.50 | 1,669.50 | 2.4M |
| 2022-04-14 | 1,639.00 | 1,677.50 | 1,634.50 | 1,677.00 | 4.3M |
| 2022-04-13 | 1,627.00 | 1,641.00 | 1,619.50 | 1,640.00 | 1.6M |
| 2022-04-12 | 1,626.50 | 1,658.00 | 1,625.50 | 1,644.00 | 2.2M |
| 2022-04-11 | 1,640.50 | 1,655.00 | 1,618.50 | 1,647.00 | 2.0M |
| 2022-04-08 | 1,651.00 | 1,682.00 | 1,643.00 | 1,649.50 | 2.4M |
| 2022-04-07 | 1,628.50 | 1,640.50 | 1,616.50 | 1,640.50 | 2.9M |
| 2022-04-06 | 1,638.50 | 1,661.50 | 1,601.50 | 1,623.00 | 3.1M |
| 2022-04-05 | 1,623.00 | 1,646.50 | 1,605.50 | 1,646.50 | 3.7M |
| 2022-04-04 | 1,604.00 | 1,625.00 | 1,579.50 | 1,625.00 | 2.2M |
| 2022-04-01 | 1,630.00 | 1,645.00 | 1,584.00 | 1,596.00 | 2.8M |
| 2022-03-31 | 1,689.00 | 1,689.00 | 1,647.50 | 1,650.00 | 2.7M |
| 2022-03-30 | 1,700.00 | 1,711.00 | 1,664.00 | 1,673.00 | 3.7M |
| 2022-03-29 | 1,665.00 | 1,708.50 | 1,646.00 | 1,695.50 | 9.1M |
| 2022-03-28 | 1,662.00 | 1,664.50 | 1,649.00 | 1,652.50 | 9.5M |
| 2022-03-25 | 1,686.00 | 1,686.00 | 1,649.00 | 1,654.00 | 5.6M |
| 2022-03-24 | 1,682.50 | 1,690.00 | 1,660.50 | 1,666.50 | 2.0M |
| 2022-03-23 | 1,697.50 | 1,717.50 | 1,665.00 | 1,678.00 | 2.1M |
| 2022-03-22 | 1,682.00 | 1,705.00 | 1,677.00 | 1,697.50 | 2.0M |
| 2022-03-21 | 1,699.00 | 1,709.50 | 1,668.50 | 1,679.00 | 2.2M |
| 2022-03-18 | 1,693.50 | 1,706.00 | 1,655.50 | 1,706.00 | 3.8M |
| 2022-03-17 | 1,706.00 | 1,711.00 | 1,667.00 | 1,696.50 | 2.4M |
| 2022-03-16 | 1,692.00 | 1,699.50 | 1,666.50 | 1,691.00 | 3.2M |
| 2022-03-15 | 1,638.00 | 1,679.00 | 1,628.00 | 1,655.50 | 2.9M |
| 2022-03-14 | 1,669.00 | 1,693.00 | 1,649.80 | 1,654.50 | 1.7M |
| 2022-03-11 | 1,637.50 | 1,695.00 | 1,629.00 | 1,654.00 | 2.6M |
| 2022-03-10 | 1,642.50 | 1,653.00 | 1,599.80 | 1,620.00 | 3.9M |
| 2022-03-09 | 1,591.50 | 1,633.00 | 1,574.50 | 1,630.00 | 2.6M |
| 2022-03-08 | 1,532.00 | 1,578.00 | 1,529.00 | 1,548.50 | 3.3M |
| 2022-03-07 | 1,525.00 | 1,590.50 | 1,494.00 | 1,546.00 | 3.5M |
| 2022-03-04 | 1,589.50 | 1,604.50 | 1,526.50 | 1,559.50 | 4.2M |
| 2022-03-03 | 1,678.50 | 1,704.00 | 1,605.50 | 1,605.50 | 2.8M |
| 2022-03-02 | 1,604.00 | 1,687.00 | 1,600.00 | 1,683.00 | 3.4M |
| 2022-03-01 | 1,690.50 | 1,702.00 | 1,619.50 | 1,619.50 | 2.7M |
| 2022-02-28 | 1,680.50 | 1,720.00 | 1,672.50 | 1,694.00 | 3.7M |
| 2022-02-25 | 1,667.50 | 1,723.50 | 1,634.00 | 1,714.00 | 3.0M |
| 2022-02-24 | 1,658.50 | 1,679.50 | 1,629.50 | 1,634.00 | 5.5M |
| 2022-02-23 | 1,736.00 | 1,762.00 | 1,707.50 | 1,710.00 | 1.6M |
| 2022-02-22 | 1,700.00 | 1,740.50 | 1,681.50 | 1,732.00 | 2.4M |
| 2022-02-21 | 1,753.00 | 1,767.00 | 1,708.00 | 1,716.50 | 1.9M |
| 2022-02-18 | 1,748.00 | 1,774.00 | 1,739.00 | 1,748.00 | 1.8M |
| 2022-02-17 | 1,780.00 | 1,787.30 | 1,739.00 | 1,751.00 | 3.1M |
| 2022-02-16 | 1,816.00 | 1,823.00 | 1,774.00 | 1,779.00 | 2.6M |
| 2022-02-15 | 1,773.50 | 1,819.50 | 1,773.50 | 1,814.50 | 2.9M |
| 2022-02-14 | 1,784.00 | 1,793.50 | 1,747.00 | 1,781.50 | 2.1M |
| 2022-02-11 | 1,795.00 | 1,817.50 | 1,789.00 | 1,806.50 | 2.4M |
| 2022-02-10 | 1,799.50 | 1,820.50 | 1,793.00 | 1,820.50 | 2.0M |
| 2022-02-09 | 1,781.00 | 1,817.00 | 1,776.50 | 1,810.00 | 3.6M |
| 2022-02-08 | 1,750.00 | 1,762.50 | 1,743.50 | 1,760.00 | 3.0M |
| 2022-02-07 | 1,738.50 | 1,750.50 | 1,715.20 | 1,741.00 | 2.3M |
| 2022-02-04 | 1,742.50 | 1,758.50 | 1,720.00 | 1,734.00 | 3.1M |
| 2022-02-03 | 1,722.00 | 1,797.00 | 1,700.00 | 1,720.00 | 5.3M |
| 2022-02-02 | 1,667.00 | 1,674.50 | 1,640.50 | 1,653.50 | 4.7M |
| 2022-02-01 | 1,677.50 | 1,693.50 | 1,643.50 | 1,655.00 | 2.7M |
| 2022-01-31 | 1,671.00 | 1,680.50 | 1,642.50 | 1,669.00 | 2.9M |
| 2022-01-28 | 1,664.50 | 1,671.30 | 1,640.00 | 1,652.00 | 5.6M |
| 2022-01-27 | 1,643.00 | 1,676.00 | 1,633.00 | 1,670.50 | 3.2M |
| 2022-01-26 | 1,634.00 | 1,693.50 | 1,634.00 | 1,671.50 | 2.9M |
| 2022-01-25 | 1,638.00 | 1,639.50 | 1,595.00 | 1,626.50 | 2.7M |
| 2022-01-24 | 1,673.00 | 1,684.50 | 1,615.00 | 1,618.00 | 1.9M |
| 2022-01-21 | 1,670.00 | 1,692.50 | 1,659.50 | 1,680.50 | 3.9M |
| 2022-01-20 | 1,675.00 | 1,693.00 | 1,671.00 | 1,693.00 | 2.7M |
| 2022-01-19 | 1,717.00 | 1,745.50 | 1,709.50 | 1,709.50 | 2.8M |
| 2022-01-18 | 1,725.50 | 1,738.50 | 1,716.50 | 1,723.50 | 3.1M |
| 2022-01-17 | 1,726.50 | 1,765.00 | 1,726.00 | 1,737.00 | 2.1M |
| 2022-01-14 | 1,683.00 | 1,718.50 | 1,683.00 | 1,718.50 | 1.8M |
| 2022-01-13 | 1,707.81 | 1,712.00 | 1,685.00 | 1,698.00 | 2.6M |
| 2022-01-12 | 1,712.00 | 1,718.50 | 1,700.00 | 1,704.50 | 1.6M |
| 2022-01-11 | 1,700.00 | 1,728.00 | 1,686.00 | 1,706.50 | 2.4M |
| 2022-01-10 | 1,707.00 | 1,707.00 | 1,674.00 | 1,699.00 | 2.1M |
| 2022-01-07 | 1,698.00 | 1,705.50 | 1,680.50 | 1,695.50 | 2.1M |
| 2022-01-06 | 1,665.00 | 1,727.00 | 1,662.50 | 1,694.00 | 1.7M |
| 2022-01-05 | 1,699.00 | 1,723.00 | 1,688.50 | 1,700.00 | 2.3M |
| 2022-01-04 | 1,672.00 | 1,706.50 | 1,662.00 | 1,702.50 | 3.5M |