ジャナス・ヘンダーソン・グループ (JHG)

JHG
🏛️ イギリス →
44.66
最終更新: 2025-09-29
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
分足Kラインデータなし
日付 始値 高値 安値 終値 出来高
2025-09-29 44.60 44.67 44.60 44.66 0.0M
2025-09-26 44.42 44.42 44.42 44.42 0.0M
2025-09-25 44.14 44.40 44.14 44.17 0.0M
2025-09-23 45.41 45.41 45.41 45.41 0.0M
2025-09-22 44.39 44.92 44.39 44.60 0.0M
2025-09-19 43.45 43.45 43.45 43.45 0.0M
2025-09-18 45.28 45.51 45.28 45.51 0.0M
2025-09-17 44.66 44.86 44.66 44.86 0.0M
2025-09-16 44.82 44.82 43.73 43.73 0.0M
2025-09-15 45.00 45.50 45.00 45.31 0.0M
2025-09-12 45.32 45.32 45.15 45.15 0.0M
2025-09-11 44.88 45.16 44.88 45.16 0.0M
2025-09-09 44.65 44.82 44.43 44.64 0.0M
2025-09-08 44.21 44.37 44.21 44.37 0.0M
2025-09-05 45.27 45.27 44.14 44.14 0.0M
2025-09-04 44.51 44.74 44.51 44.74 0.0M
2025-09-03 44.18 44.18 44.18 44.18 0.0M
2025-09-02 43.70 43.90 43.70 43.90 0.0M
2025-08-29 44.64 44.76 44.39 44.64 0.0M
2025-08-28 44.57 44.98 44.44 44.57 0.0M
2025-08-27 44.68 44.72 44.29 44.68 0.0M
2025-08-26 44.48 44.48 44.00 44.48 0.0M
2025-08-25 44.14 44.14 44.01 44.14 0.0M
2025-08-22 43.84 43.84 42.58 43.84 0.0M
2025-08-21 42.21 42.21 42.21 42.21 0.0M
2025-08-20 42.30 42.30 41.62 42.30 0.0M
2025-08-19 42.68 43.07 42.68 42.68 0.0M
2025-08-18 43.04 43.05 43.04 43.04 0.0M
2025-08-15 43.61 44.50 43.00 43.61 0.0M
2025-08-14 44.22 44.22 43.93 44.22 0.0M
2025-08-13 44.08 44.19 44.03 44.08 0.0M
2025-08-12 43.51 43.52 43.02 43.51 0.0M
2025-08-11 40.70 42.67 40.70 40.70 0.0M
2025-08-08 42.87 42.87 42.53 42.87 0.0M
2025-08-07 42.66 43.34 42.48 42.66 0.0M
2025-08-06 43.16 43.16 42.10 43.16 0.0M
2025-08-05 43.09 43.43 43.09 43.09 0.0M
2025-08-04 42.85 42.86 42.30 42.85 0.1M
2025-08-01 42.34 42.73 41.47 42.34 0.0M
2025-07-31 43.48 44.00 42.20 43.48 0.0M
2025-07-30 43.63 43.63 43.35 43.63 0.0M
2025-07-29 42.91 43.46 42.91 42.91 0.0M
2025-07-28 43.01 43.14 43.01 43.01 0.0M
2025-07-25 43.27 43.27 43.27 43.27 0.0M
2025-07-24 42.84 42.84 42.84 42.84 0.0M
2025-07-22 51.65 51.65 41.36 51.65 0.1M
2025-07-18 41.79 41.99 41.79 41.79 0.1M
2025-07-17 41.66 41.67 41.30 41.66 0.0M
2025-07-16 40.44 40.91 40.44 40.44 0.0M
2025-07-15 41.43 41.43 41.19 41.43 0.0M
2025-07-14 41.58 41.58 41.58 41.58 0.0M
2025-07-11 41.00 41.00 40.34 41.00 0.0M
2025-07-10 42.06 42.06 41.48 42.06 0.0M
2025-07-09 40.71 40.71 40.69 40.71 0.0M
2025-07-08 40.35 40.35 40.26 40.26 0.0M
2025-07-07 39.70 40.17 39.70 39.70 0.0M
2025-07-03 40.31 40.43 39.22 40.31 0.0M
2025-07-02 40.00 40.00 39.47 40.00 0.0M
2025-07-01 39.14 39.14 38.74 39.14 0.0M
2025-06-30 38.44 38.89 38.44 38.44 0.0M
2025-06-27 38.97 38.97 38.45 38.97 0.0M
2025-06-26 37.99 37.99 37.42 37.99 0.0M
2025-06-25 35.24 35.24 35.24 35.24 0.0M
2025-06-24 37.53 37.60 37.44 37.53 0.0M
2025-06-23 36.59 36.61 36.59 36.59 0.0M
2025-06-20 36.88 36.89 36.85 36.88 0.0M
2025-06-18 36.85 36.85 36.85 36.85 0.0M
2025-06-17 36.75 36.88 36.75 36.75 0.0M
2025-06-16 36.99 36.99 36.72 36.99 0.0M
2025-06-13 36.71 36.71 36.71 36.71 0.0M
2025-06-12 36.40 36.40 36.40 36.40 0.0M
2025-06-11 37.22 37.22 37.22 37.22 0.0M
2025-06-10 36.85 36.85 36.81 36.85 0.0M
2025-06-05 36.13 36.13 36.13 36.13 0.0M
2025-06-03 36.40 36.40 35.89 36.40 0.0M
2025-06-02 36.18 36.18 36.18 36.18 0.0M
2025-05-30 36.47 36.56 36.47 36.47 0.0M
2025-05-29 37.51 37.51 37.51 37.51 0.0M
2025-05-28 37.18 37.18 37.18 37.18 0.0M
2025-05-27 36.57 36.85 36.57 36.57 0.0M
2025-05-23 36.00 36.00 35.88 36.00 0.0M
2025-05-22 36.44 36.48 36.40 36.44 0.0M
2025-05-21 37.50 37.73 37.31 37.50 0.0M
2025-05-20 38.21 38.43 38.13 38.21 0.0M
2025-05-19 38.35 38.35 38.00 38.35 0.0M
2025-05-16 38.67 38.67 38.55 38.67 0.0M
2025-05-14 38.64 38.74 38.61 38.64 0.0M
2025-05-13 38.55 38.55 38.36 38.55 0.0M
2025-05-12 38.12 38.46 37.87 38.12 0.0M
2025-05-09 36.11 36.57 36.11 36.11 0.0M
2025-05-08 36.74 36.74 36.21 36.74 0.0M
2025-05-07 35.59 35.59 35.59 35.59 0.0M
2025-05-06 35.24 35.27 34.61 35.24 0.0M
2025-05-02 35.68 35.70 35.21 35.68 0.0M
2025-05-01 34.53 34.53 34.53 34.53 0.0M
2025-04-30 32.28 32.28 32.28 32.28 0.0M
2025-04-29 33.38 33.38 32.87 33.38 0.0M
2025-04-25 33.14 33.32 33.12 33.14 0.0M
2025-04-24 32.50 32.50 32.35 32.50 0.0M
2025-04-23 32.64 32.64 31.99 32.64 0.0M
2025-04-17 31.05 31.08 30.73 31.05 0.0M
2025-04-16 31.16 31.16 31.14 31.16 0.0M
2025-04-15 31.65 31.77 31.64 31.65 0.0M
2025-04-11 29.93 29.94 29.60 29.93 0.0M
2025-04-10 30.13 32.80 30.13 30.13 0.0M
2025-04-09 31.94 31.94 28.74 31.94 0.0M
2025-04-08 31.41 31.94 30.12 31.41 0.0M
2025-04-04 30.50 31.55 30.05 30.50 0.0M
2025-04-03 33.58 34.50 33.27 33.58 0.0M
2025-04-02 36.39 36.58 36.38 36.39 0.0M
2025-04-01 36.25 36.26 35.80 36.25 0.0M
2025-03-31 35.75 35.75 35.26 35.75 0.0M
2025-03-28 35.90 36.87 35.80 35.90 0.0M
2025-03-27 37.03 37.03 36.68 37.03 0.0M
2025-03-25 37.89 37.93 37.89 37.89 0.0M
2025-03-21 36.98 37.05 36.98 36.98 0.0M
2025-03-20 37.77 37.86 37.41 37.77 0.0M
2025-03-19 37.50 37.50 37.07 37.50 0.0M
2025-03-18 37.13 37.18 37.13 37.13 0.0M
2025-03-17 37.64 37.64 37.64 37.64 0.0M
2025-03-14 37.19 37.19 37.19 37.19 0.0M
2025-03-13 36.30 36.95 36.21 36.30 0.0M
2025-03-12 38.06 38.06 37.97 38.06 0.0M
2025-03-11 36.81 36.81 36.00 36.81 0.0M
2025-03-10 36.00 36.46 35.99 36.00 0.0M
2025-03-07 36.95 38.11 36.47 36.95 0.0M
2025-03-06 38.16 39.66 38.16 38.16 0.0M
2025-03-05 39.81 39.88 39.55 39.81 0.0M
2025-03-04 39.32 40.38 38.91 39.32 0.0M
2025-03-03 42.20 42.54 42.07 42.20 0.0M
2025-02-28 41.75 41.79 41.50 41.75 0.0M
2025-02-27 42.06 42.18 41.84 42.06 0.0M
2025-02-26 42.77 42.77 42.10 42.77 0.0M
2025-02-25 41.13 42.73 41.13 41.13 0.0M
2025-02-24 42.73 42.73 42.24 42.73 0.0M
2025-02-21 42.59 42.59 42.59 42.59 0.0M
2025-02-19 43.07 43.25 43.07 43.07 0.0M
2025-02-18 43.93 44.27 43.80 43.93 0.0M
2025-02-14 44.16 44.16 43.90 44.16 0.0M
2025-02-13 43.29 43.29 42.90 43.29 0.0M
2025-02-11 43.47 44.07 43.33 43.47 0.0M
2025-02-10 45.00 45.37 44.91 45.00 0.0M
2025-02-07 45.24 46.01 45.24 45.24 0.0M
2025-02-06 45.65 46.54 45.65 45.65 0.0M
2025-02-05 45.59 45.59 45.50 45.59 0.0M
2025-02-04 44.19 44.77 44.18 44.19 0.0M
2025-02-03 44.15 44.21 43.43 44.15 0.0M
2025-01-31 45.48 45.53 44.25 45.48 0.0M
2025-01-30 43.46 43.46 43.46 43.46 0.0M
2025-01-29 43.78 43.84 43.65 43.78 0.0M
2025-01-24 43.66 43.66 43.33 43.66 0.0M
2025-01-23 43.46 43.46 42.90 43.46 0.0M
2025-01-22 42.85 43.40 42.85 42.85 0.0M
2025-01-21 43.49 43.73 43.19 43.49 0.0M
2025-01-16 41.66 41.66 41.66 41.66 0.0M
2025-01-15 41.51 41.51 41.51 41.51 0.0M
2025-01-14 41.01 41.01 40.86 41.01 0.0M
2025-01-13 40.59 40.96 40.24 40.59 0.0M
2025-01-10 40.99 41.47 40.98 40.99 0.0M
2025-01-08 42.24 42.24 42.24 42.24 0.0M
2025-01-07 41.74 42.92 41.74 41.74 0.0M
2025-01-06 43.57 43.83 43.51 43.57 0.0M
2025-01-02 42.89 43.13 42.85 42.89 0.0M