Liberty Media Formula A

FWONA
🏛️ イギリス →
94.92
最終更新: 2025-09-26
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
分足Kラインデータなし
日付 始値 高値 安値 終値 出来高
2025-09-26 93.81 95.22 93.81 94.92 0.0M
2025-09-25 94.91 94.95 94.61 94.95 0.0M
2025-09-24 93.83 95.06 93.73 95.06 0.0M
2025-09-23 93.24 93.24 92.26 92.29 0.0M
2025-09-22 93.05 93.83 92.33 92.69 0.0M
2025-09-19 95.15 95.15 93.13 93.13 0.0M
2025-09-18 91.03 91.03 91.03 91.03 0.0M
2025-09-17 91.57 92.61 91.57 92.42 0.0M
2025-09-16 89.44 90.39 89.44 90.39 0.0M
2025-09-15 91.03 91.19 89.84 90.35 0.0M
2025-09-12 91.50 91.64 91.17 91.64 0.0M
2025-09-10 90.60 91.55 88.85 89.35 0.0M
2025-09-09 91.50 92.00 91.20 91.54 0.0M
2025-09-08 90.97 91.34 90.69 90.97 0.0M
2025-09-04 90.43 90.62 89.02 90.03 0.0M
2025-09-03 90.54 90.93 90.54 90.93 0.0M
2025-09-02 90.05 90.05 88.66 89.91 0.0M
2025-08-29 90.04 90.04 90.04 90.04 0.0M
2025-08-28 89.70 90.10 89.50 89.70 0.0M
2025-08-27 89.78 90.41 89.40 89.78 0.0M
2025-08-26 90.52 92.31 90.33 90.52 0.0M
2025-08-25 91.43 92.80 91.03 91.43 0.0M
2025-08-22 90.35 92.34 90.35 90.35 0.0M
2025-08-20 89.74 91.16 89.63 89.74 0.0M
2025-08-19 90.06 90.36 89.50 90.06 0.0M
2025-08-18 89.07 89.99 88.50 89.07 0.0M
2025-08-15 89.29 90.03 88.34 89.29 0.0M
2025-08-14 89.05 89.21 87.57 89.05 0.0M
2025-08-13 88.17 88.45 86.40 88.17 0.0M
2025-08-12 86.48 86.56 85.00 86.48 0.0M
2025-08-11 85.47 87.23 85.00 85.47 0.0M
2025-08-08 86.46 87.98 85.92 86.46 0.0M
2025-08-07 86.82 93.77 86.50 86.82 0.0M
2025-08-06 89.07 89.07 87.97 89.07 0.0M
2025-08-05 88.55 88.89 87.84 88.55 0.0M
2025-08-04 90.34 90.34 88.19 90.34 0.0M
2025-08-01 87.40 89.41 87.40 87.40 0.0M
2025-07-31 90.88 92.95 90.88 90.88 0.0M
2025-07-30 91.57 93.09 90.87 91.57 0.0M
2025-07-29 91.98 92.86 91.64 91.98 0.0M
2025-07-28 92.42 93.10 91.89 92.42 0.0M
2025-07-25 93.36 95.41 92.82 93.36 0.0M
2025-07-24 94.34 95.00 93.62 94.34 0.0M
2025-07-23 92.98 94.08 92.40 92.98 0.0M
2025-07-22 92.98 94.26 92.86 92.98 0.0M
2025-07-21 92.67 94.00 92.65 92.67 0.0M
2025-07-18 92.85 94.00 92.85 92.85 0.0M
2025-07-17 92.69 92.74 90.50 92.69 0.0M
2025-07-16 91.19 95.00 91.02 91.19 0.0M
2025-07-15 92.96 94.64 91.68 92.96 0.0M
2025-07-14 93.18 95.00 92.62 93.18 0.0M
2025-07-11 92.27 95.00 91.98 92.27 0.0M
2025-07-10 93.56 95.00 93.08 93.56 0.0M
2025-07-09 92.67 92.67 92.00 92.67 0.0M
2025-07-08 91.29 93.39 90.48 91.29 0.0M
2025-07-07 93.21 94.07 92.97 93.21 0.0M
2025-07-03 94.32 94.32 92.43 94.32 0.0M
2025-07-02 92.84 94.35 91.07 92.84 0.0M
2025-07-01 92.33 95.00 92.05 92.33 0.0M
2025-06-30 95.97 96.43 95.15 95.97 0.0M
2025-06-27 95.43 95.92 94.97 95.43 0.0M
2025-06-26 94.37 94.53 93.25 94.37 0.0M
2025-06-25 93.28 95.40 91.81 93.28 0.0M
2025-06-24 93.64 94.58 93.26 93.64 0.0M
2025-06-23 93.55 93.55 90.51 93.55 0.0M
2025-06-20 93.46 93.66 92.16 93.46 0.0M
2025-06-18 91.77 91.77 88.50 91.77 0.0M
2025-06-17 88.25 88.34 86.93 88.25 0.0M
2025-06-16 88.05 88.25 87.11 88.05 0.0M
2025-06-13 87.55 87.83 86.49 87.55 0.0M
2025-06-12 87.60 88.85 86.66 87.60 0.0M
2025-06-11 87.50 88.78 87.50 87.50 0.0M
2025-06-10 88.44 88.96 88.00 88.44 0.0M
2025-06-09 89.54 91.40 88.97 89.54 0.0M
2025-06-06 89.56 90.47 88.52 89.56 0.0M
2025-06-05 89.25 89.49 88.07 89.25 0.0M
2025-06-04 88.68 89.10 87.50 88.68 0.0M
2025-06-03 88.87 89.34 87.50 88.87 0.0M
2025-06-02 87.46 88.85 87.46 87.46 0.0M
2025-05-30 86.60 88.64 86.60 86.60 0.0M
2025-05-29 87.79 88.85 86.96 87.79 0.0M
2025-05-28 87.95 90.30 87.95 87.95 0.0M
2025-05-27 88.63 90.93 88.63 88.63 0.0M
2025-05-23 88.00 90.00 86.99 88.00 0.0M
2025-05-22 89.14 90.96 88.40 89.14 0.0M
2025-05-21 90.35 91.41 87.05 90.35 0.0M
2025-05-20 88.91 89.71 88.68 88.91 0.0M
2025-05-19 88.90 89.06 87.70 88.90 0.0M
2025-05-16 89.29 89.41 87.81 89.29 0.0M
2025-05-15 88.44 89.50 87.03 88.44 0.0M
2025-05-14 87.80 89.47 87.00 87.80 0.0M
2025-05-13 89.44 89.44 85.93 89.44 0.0M
2025-05-12 87.28 89.51 87.28 87.28 0.0M
2025-05-08 87.03 87.03 84.90 87.03 0.0M
2025-05-07 85.15 86.04 82.00 85.15 0.0M
2025-05-06 83.48 84.43 82.92 83.48 0.0M
2025-05-05 82.29 84.00 81.92 82.29 0.0M
2025-05-02 82.86 83.71 81.29 82.86 0.0M
2025-05-01 81.81 82.00 80.46 81.81 0.0M
2025-04-30 80.02 81.22 78.88 80.02 0.0M
2025-04-29 80.41 80.64 78.42 80.41 0.0M
2025-04-28 79.87 81.00 79.10 79.87 0.0M
2025-04-25 79.59 79.59 78.19 79.59 0.0M
2025-04-24 78.40 79.52 78.01 78.40 0.0M
2025-04-23 78.30 79.01 75.62 78.30 0.0M
2025-04-22 75.68 76.29 75.37 75.68 0.0M
2025-04-17 75.58 75.92 71.66 75.58 0.0M
2025-04-16 72.93 74.80 72.39 72.93 0.0M
2025-04-15 72.88 73.21 71.41 72.88 0.0M
2025-04-14 71.23 72.03 70.51 71.23 0.0M
2025-04-11 70.64 73.40 69.50 70.64 0.0M
2025-04-10 71.87 74.28 71.52 71.87 0.0M
2025-04-09 69.05 72.61 68.68 69.05 0.0M
2025-04-08 74.28 75.44 72.13 74.28 0.0M
2025-04-07 70.01 72.55 69.09 70.01 0.0M
2025-04-04 75.22 76.08 73.62 75.22 0.0M
2025-04-03 79.17 80.32 78.50 79.17 0.0M
2025-04-02 81.27 81.27 78.50 81.27 0.0M
2025-04-01 80.97 82.00 79.28 80.97 0.0M
2025-03-31 79.12 80.00 79.08 79.12 0.0M
2025-03-28 79.49 81.21 78.62 79.49 0.0M
2025-03-27 81.35 81.87 80.00 81.35 0.0M
2025-03-26 82.13 83.01 81.08 82.13 0.0M
2025-03-25 81.40 82.62 80.98 81.40 0.0M
2025-03-24 81.33 81.33 78.69 81.33 0.0M
2025-03-21 79.29 80.37 78.00 79.29 0.0M
2025-03-20 80.67 81.04 80.25 80.67 0.0M
2025-03-19 81.50 81.50 79.38 81.50 0.0M
2025-03-18 79.49 80.00 77.63 79.49 0.0M
2025-03-17 80.40 80.40 78.41 80.40 0.0M
2025-03-14 77.31 78.15 76.09 77.31 0.0M
2025-03-13 76.29 78.90 75.99 76.29 0.0M
2025-03-12 77.71 78.90 76.58 77.71 0.0M
2025-03-11 78.05 78.79 77.02 78.05 0.0M
2025-03-10 79.48 82.21 77.71 79.48 0.0M
2025-03-07 82.03 85.81 81.75 82.03 0.0M
2025-03-06 84.82 86.14 84.17 84.82 0.0M
2025-03-05 85.45 86.23 84.21 85.45 0.0M
2025-03-04 84.80 86.00 83.17 84.80 0.0M
2025-03-03 87.38 90.33 86.45 87.38 0.0M
2025-02-28 85.38 88.43 83.44 85.38 0.0M
2025-02-27 83.13 84.70 81.21 83.13 0.0M
2025-02-26 88.38 88.76 86.54 88.38 0.0M
2025-02-25 87.04 91.02 86.12 87.04 0.0M
2025-02-24 89.06 90.97 88.11 89.06 0.0M
2025-02-21 91.37 92.52 90.38 91.37 0.0M
2025-02-20 92.29 93.25 91.04 92.29 0.0M
2025-02-19 91.53 93.79 90.16 91.53 0.0M
2025-02-18 90.63 92.41 90.63 90.63 0.0M
2025-02-14 91.65 95.47 91.65 91.65 0.0M
2025-02-13 93.47 94.38 93.00 93.47 0.0M
2025-02-12 93.25 93.92 91.31 93.25 0.0M
2025-02-11 92.24 92.24 91.20 92.24 0.0M
2025-02-10 92.16 93.23 91.13 92.16 0.0M
2025-02-07 92.59 94.78 92.14 92.59 0.0M
2025-02-06 88.27 90.62 87.41 88.27 0.0M
2025-02-05 87.97 88.25 86.64 87.97 0.0M
2025-02-04 86.90 89.29 86.64 86.90 0.0M
2025-02-03 87.12 88.05 86.25 87.12 0.0M
2025-01-31 88.19 89.17 87.11 88.19 0.0M
2025-01-30 88.35 88.64 86.50 88.35 0.0M
2025-01-29 86.88 87.52 86.66 86.88 0.0M
2025-01-28 86.35 86.93 84.62 86.35 0.0M
2025-01-27 84.27 85.04 83.00 84.27 0.0M
2025-01-24 84.58 84.80 83.70 84.58 0.0M
2025-01-23 83.74 83.74 82.66 83.74 0.0M
2025-01-22 83.09 84.22 82.70 83.09 0.0M
2025-01-21 83.59 84.62 82.45 83.59 0.0M
2025-01-17 83.71 83.96 81.89 83.71 0.0M
2025-01-16 83.39 85.79 82.51 83.39 0.0M
2025-01-15 84.40 87.00 84.35 84.40 0.0M
2025-01-14 85.14 85.60 85.06 85.14 0.0M
2025-01-13 83.31 84.04 81.50 83.31 0.0M
2025-01-10 84.51 85.55 83.99 84.51 0.0M
2025-01-08 84.62 84.62 84.11 84.62 0.0M
2025-01-07 82.00 83.34 82.00 82.00 0.0M
2025-01-06 84.57 84.57 83.75 84.57 0.0M
2025-01-03 83.82 84.75 83.34 83.82 0.0M
2025-01-02 84.17 84.39 83.09 84.17 0.0M