Yunsung F

372170
🏛️ 韓国 →
31,700.00
最終更新: 2025-10-01
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:00 31,650.00 31,650.00 31,550.00 31,550.00 0.5K
09:05 31,550.00 31,600.00 31,500.00 31,550.00 0.3K
09:10 31,600.00 31,650.00 31,550.00 31,600.00 0.2K
09:15 31,550.00 31,700.00 31,550.00 31,700.00 0.1K
09:20 31,800.00 31,950.00 31,800.00 31,950.00 0.6K
09:25 31,950.00 32,150.00 31,950.00 32,100.00 1.0K
09:30 32,100.00 32,250.00 32,050.00 32,200.00 0.2K
09:35 32,200.00 32,200.00 32,050.00 32,100.00 0.2K
09:40 32,200.00 32,400.00 32,150.00 32,250.00 2.5K
09:45 32,300.00 32,300.00 32,050.00 32,250.00 2.6K
09:50 32,200.00 32,250.00 32,100.00 32,100.00 0.2K
09:55 32,300.00 32,300.00 31,900.00 32,000.00 0.4K
10:00 31,950.00 31,950.00 31,800.00 31,950.00 1.6K
10:05 31,950.00 32,100.00 31,850.00 31,950.00 0.5K
10:10 31,900.00 32,000.00 31,900.00 32,000.00 0.1K
10:15 32,000.00 32,100.00 32,000.00 32,100.00 0.1K
10:20 32,100.00 32,150.00 32,050.00 32,100.00 0.2K
10:25 32,050.00 32,050.00 31,900.00 31,950.00 0.4K
10:30 31,950.00 31,950.00 31,850.00 31,850.00 0.2K
10:35 31,800.00 31,850.00 31,750.00 31,850.00 0.5K
10:40 31,850.00 31,900.00 31,850.00 31,900.00 0.1K
10:45 31,850.00 31,850.00 31,700.00 31,700.00 0.1K
10:50 31,700.00 31,750.00 31,700.00 31,750.00 0.1K
10:55 31,800.00 31,900.00 31,800.00 31,900.00 0.2K
11:00 31,850.00 32,000.00 31,850.00 32,000.00 0.3K
11:05 32,000.00 32,300.00 32,000.00 32,250.00 0.4K
11:10 32,200.00 32,250.00 32,100.00 32,150.00 0.7K
11:15 32,100.00 32,200.00 32,100.00 32,200.00 0.3K
11:20 32,150.00 32,150.00 32,100.00 32,100.00 0.2K
11:25 32,150.00 32,225.00 32,150.00 32,200.00 0.5K
11:30 32,200.00 32,250.00 32,200.00 32,200.00 0.2K
11:35 32,250.00 32,250.00 32,150.00 32,150.00 0.2K
11:40 32,200.00 32,200.00 32,050.00 32,050.00 0.7K
11:45 32,050.00 32,200.00 32,000.00 32,200.00 0.1K
11:50 32,200.00 32,200.00 32,100.00 32,100.00 0.0K
11:55 32,050.00 32,050.00 31,850.00 31,850.00 0.3K
12:00 31,900.00 31,900.00 31,700.00 31,700.00 0.5K
12:05 31,750.00 31,750.00 31,750.00 31,750.00 0.1K
12:10 31,750.00 31,750.00 31,750.00 31,750.00 0.0K
12:15 31,750.00 31,750.00 31,750.00 31,750.00 0.0K
12:20 31,750.00 31,800.00 31,750.00 31,800.00 0.0K
12:25 31,750.00 31,750.00 31,650.00 31,700.00 0.2K
12:30 31,700.00 31,700.00 31,650.00 31,700.00 0.5K
12:35 31,700.00 31,800.00 31,700.00 31,750.00 0.1K
12:40 31,750.00 31,800.00 31,750.00 31,800.00 0.1K
12:45 31,850.00 31,850.00 31,800.00 31,800.00 0.0K
12:50 31,800.00 31,850.00 31,800.00 31,850.00 0.1K
12:55 31,900.00 31,900.00 31,850.00 31,850.00 0.1K
13:00 31,800.00 31,800.00 31,700.00 31,750.00 0.1K
13:05 31,700.00 31,750.00 31,650.00 31,700.00 0.4K
13:10 31,700.00 31,700.00 31,650.00 31,650.00 0.4K
13:15 31,600.00 31,700.00 31,550.00 31,700.00 0.4K
13:25 31,600.00 31,650.00 31,600.00 31,650.00 0.0K
13:30 31,650.00 31,750.00 31,650.00 31,700.00 0.2K
13:35 31,700.00 31,700.00 31,650.00 31,650.00 0.1K
13:40 31,650.00 31,650.00 31,600.00 31,650.00 1.0K
13:45 31,650.00 31,650.00 31,650.00 31,650.00 0.0K
13:50 31,650.00 31,650.00 31,550.00 31,550.00 0.4K
13:55 31,650.00 31,650.00 31,650.00 31,650.00 0.4K
14:00 31,675.00 31,700.00 31,650.00 31,700.00 0.0K
14:05 31,700.00 31,700.00 31,700.00 31,700.00 0.1K
14:10 31,700.00 31,750.00 31,700.00 31,750.00 0.1K
14:15 31,800.00 31,850.00 31,750.00 31,850.00 0.6K
14:20 31,800.00 31,800.00 31,650.00 31,650.00 0.0K
14:25 31,800.00 31,800.00 31,800.00 31,800.00 0.0K
14:30 31,700.00 31,750.00 31,650.00 31,750.00 0.0K
14:35 31,750.00 31,850.00 31,750.00 31,850.00 0.0K
14:40 31,800.00 31,800.00 31,800.00 31,800.00 0.0K
14:45 31,800.00 31,900.00 31,800.00 31,900.00 0.1K
14:50 32,000.00 32,000.00 32,000.00 32,000.00 0.0K
14:55 32,000.00 32,000.00 31,950.00 32,000.00 0.1K
15:00 31,950.00 31,950.00 31,950.00 31,950.00 0.0K
15:05 31,950.00 31,950.00 31,850.00 31,850.00 0.3K
15:10 31,900.00 32,000.00 31,850.00 32,000.00 0.2K
15:15 31,900.00 31,950.00 31,850.00 31,850.00 0.2K
15:25 31,950.00 31,950.00 31,950.00 31,950.00 0.6K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし