1,745.00
最終更新: 2025-09-29
| 時間 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 分足Kラインデータなし | |||||
| 日付 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 2023-12-29 | 3,200.00 | 3,200.00 | 3,200.00 | 3,200.00 | 0.0M |
| 2023-12-28 | 3,145.00 | 3,250.00 | 3,145.00 | 3,200.00 | 0.0M |
| 2023-12-27 | 3,135.00 | 3,165.00 | 3,135.00 | 3,150.00 | 0.0M |
| 2023-12-26 | 3,135.00 | 3,135.00 | 3,065.00 | 3,135.00 | 0.0M |
| 2023-12-25 | 3,085.00 | 3,145.00 | 3,080.00 | 3,135.00 | 0.0M |
| 2023-12-22 | 3,045.00 | 3,085.00 | 3,045.00 | 3,085.00 | 0.0M |
| 2023-12-21 | 3,085.00 | 3,095.00 | 3,045.00 | 3,085.00 | 0.0M |
| 2023-12-20 | 3,115.00 | 3,140.00 | 3,085.00 | 3,085.00 | 0.0M |
| 2023-12-19 | 3,115.00 | 3,115.00 | 3,115.00 | 3,115.00 | 0.0M |
| 2023-12-18 | 3,090.00 | 3,125.00 | 3,090.00 | 3,115.00 | 0.0M |
| 2023-12-15 | 3,110.00 | 3,120.00 | 3,090.00 | 3,090.00 | 0.0M |
| 2023-12-14 | 3,105.00 | 3,140.00 | 3,105.00 | 3,110.00 | 0.0M |
| 2023-12-13 | 3,145.00 | 3,145.00 | 3,105.00 | 3,105.00 | 0.0M |
| 2023-12-12 | 3,160.00 | 3,160.00 | 3,145.00 | 3,145.00 | 0.0M |
| 2023-12-11 | 3,150.00 | 3,150.00 | 3,075.00 | 3,145.00 | 0.0M |
| 2023-12-08 | 3,120.00 | 3,130.00 | 3,095.00 | 3,095.00 | 0.0M |
| 2023-12-07 | 3,120.00 | 3,120.00 | 3,120.00 | 3,120.00 | 0.0M |
| 2023-12-06 | 3,095.00 | 3,145.00 | 3,080.00 | 3,120.00 | 0.0M |
| 2023-12-05 | 3,100.00 | 3,100.00 | 3,095.00 | 3,095.00 | 0.0M |
| 2023-12-04 | 3,095.00 | 3,135.00 | 3,050.00 | 3,100.00 | 0.0M |
| 2023-12-01 | 3,120.00 | 3,120.00 | 3,090.00 | 3,095.00 | 0.0M |
| 2023-11-30 | 3,090.00 | 3,130.00 | 3,085.00 | 3,120.00 | 0.0M |
| 2023-11-29 | 3,070.00 | 3,100.00 | 3,070.00 | 3,090.00 | 0.0M |
| 2023-11-28 | 3,065.00 | 3,070.00 | 3,065.00 | 3,070.00 | 0.0M |
| 2023-11-27 | 3,040.00 | 3,075.00 | 3,040.00 | 3,065.00 | 0.0M |
| 2023-11-24 | 3,060.00 | 3,075.00 | 3,040.00 | 3,040.00 | 0.0M |
| 2023-11-22 | 3,075.00 | 3,085.00 | 3,075.00 | 3,080.00 | 0.0M |
| 2023-11-21 | 3,055.00 | 3,075.00 | 3,035.00 | 3,075.00 | 0.0M |
| 2023-11-20 | 3,050.00 | 3,095.00 | 3,050.00 | 3,055.00 | 0.0M |
| 2023-11-17 | 3,040.00 | 3,090.00 | 3,040.00 | 3,050.00 | 0.0M |
| 2023-11-16 | 3,040.00 | 3,070.00 | 3,040.00 | 3,070.00 | 0.0M |
| 2023-11-15 | 3,010.00 | 3,070.00 | 3,010.00 | 3,030.00 | 0.0M |
| 2023-11-14 | 3,020.00 | 3,020.00 | 3,010.00 | 3,020.00 | 0.0M |
| 2023-11-13 | 3,040.00 | 3,045.00 | 3,005.00 | 3,010.00 | 0.0M |
| 2023-11-10 | 3,090.00 | 3,090.00 | 3,030.00 | 3,040.00 | 0.0M |
| 2023-11-09 | 3,130.00 | 3,130.00 | 3,040.00 | 3,095.00 | 0.0M |
| 2023-11-08 | 3,140.00 | 3,140.00 | 3,000.00 | 3,130.00 | 0.0M |
| 2023-11-07 | 3,100.00 | 3,110.00 | 3,070.00 | 3,100.00 | 0.0M |
| 2023-11-06 | 3,030.00 | 3,070.00 | 3,030.00 | 3,070.00 | 0.0M |
| 2023-11-02 | 3,035.00 | 3,035.00 | 3,030.00 | 3,030.00 | 0.0M |
| 2023-11-01 | 3,040.00 | 3,040.00 | 2,995.00 | 3,035.00 | 0.0M |
| 2023-10-31 | 2,989.00 | 2,989.00 | 2,989.00 | 2,989.00 | 0.0M |
| 2023-10-30 | 2,957.00 | 2,957.00 | 2,957.00 | 2,957.00 | 0.0M |
| 2023-10-27 | 3,000.00 | 3,000.00 | 2,950.00 | 2,984.00 | 0.0M |
| 2023-10-26 | 2,980.00 | 2,980.00 | 2,949.00 | 2,974.00 | 0.0M |
| 2023-10-25 | 2,985.00 | 2,985.00 | 2,925.00 | 2,980.00 | 0.0M |
| 2023-10-24 | 2,967.00 | 2,967.00 | 2,883.00 | 2,901.00 | 0.0M |
| 2023-10-23 | 2,980.00 | 2,980.00 | 2,979.00 | 2,979.00 | 0.0M |
| 2023-10-20 | 2,930.00 | 2,930.00 | 2,930.00 | 2,930.00 | 0.0M |
| 2023-10-19 | 2,931.00 | 2,931.00 | 2,900.00 | 2,930.00 | 0.0M |
| 2023-10-18 | 2,956.00 | 2,970.00 | 2,950.00 | 2,950.00 | 0.0M |
| 2023-10-17 | 2,970.00 | 3,000.00 | 2,970.00 | 2,970.00 | 0.0M |
| 2023-10-16 | 2,963.00 | 2,978.00 | 2,963.00 | 2,970.00 | 0.0M |
| 2023-10-13 | 3,015.00 | 3,015.00 | 3,000.00 | 3,015.00 | 0.0M |
| 2023-10-12 | 3,000.00 | 3,000.00 | 2,960.00 | 2,961.00 | 0.0M |
| 2023-10-11 | 3,000.00 | 3,005.00 | 3,000.00 | 3,005.00 | 0.0M |
| 2023-10-06 | 3,000.00 | 3,000.00 | 3,000.00 | 3,000.00 | 0.0M |
| 2023-10-05 | 3,000.00 | 3,000.00 | 3,000.00 | 3,000.00 | 0.0M |
| 2023-10-04 | 3,035.00 | 3,035.00 | 2,970.00 | 2,970.00 | 0.0M |
| 2023-10-03 | 3,060.00 | 3,060.00 | 3,040.00 | 3,040.00 | 0.0M |
| 2023-10-02 | 3,035.00 | 3,060.00 | 3,020.00 | 3,060.00 | 0.0M |
| 2023-09-29 | 3,050.00 | 3,050.00 | 3,015.00 | 3,035.00 | 0.0M |
| 2023-09-28 | 3,045.00 | 3,080.00 | 3,030.00 | 3,035.00 | 0.0M |
| 2023-09-27 | 3,100.00 | 3,100.00 | 3,045.00 | 3,045.00 | 0.0M |
| 2023-09-26 | 2,991.00 | 3,005.00 | 2,991.00 | 3,005.00 | 0.0M |
| 2023-09-25 | 3,010.00 | 3,010.00 | 3,005.00 | 3,005.00 | 0.0M |
| 2023-09-22 | 2,995.00 | 3,025.00 | 2,980.00 | 3,000.00 | 0.0M |
| 2023-09-20 | 3,020.00 | 3,030.00 | 3,000.00 | 3,000.00 | 0.0M |
| 2023-09-19 | 3,040.00 | 3,050.00 | 3,030.00 | 3,050.00 | 0.0M |
| 2023-09-15 | 3,000.00 | 3,000.00 | 3,000.00 | 3,000.00 | 0.0M |
| 2023-09-14 | 2,965.00 | 3,000.00 | 2,962.00 | 3,000.00 | 0.0M |
| 2023-09-13 | 3,055.00 | 3,055.00 | 3,025.00 | 3,025.00 | 0.0M |
| 2023-09-12 | 3,005.00 | 3,120.00 | 3,005.00 | 3,055.00 | 0.0M |
| 2023-09-11 | 2,990.00 | 3,000.00 | 2,959.00 | 3,000.00 | 0.0M |
| 2023-09-08 | 3,005.00 | 3,005.00 | 3,000.00 | 3,000.00 | 0.0M |
| 2023-09-07 | 3,005.00 | 3,035.00 | 3,005.00 | 3,010.00 | 0.0M |
| 2023-09-06 | 2,993.00 | 2,993.00 | 2,993.00 | 2,993.00 | 0.0M |
| 2023-09-05 | 3,045.00 | 3,045.00 | 3,045.00 | 3,045.00 | 0.0M |
| 2023-09-04 | 2,979.00 | 3,030.00 | 2,979.00 | 3,030.00 | 0.0M |
| 2023-09-01 | 3,030.00 | 3,065.00 | 2,995.00 | 2,995.00 | 0.0M |
| 2023-08-31 | 3,000.00 | 3,005.00 | 2,980.00 | 2,980.00 | 0.0M |
| 2023-08-30 | 2,955.00 | 2,955.00 | 2,955.00 | 2,955.00 | 0.0M |
| 2023-08-29 | 2,960.00 | 3,015.00 | 2,960.00 | 3,000.00 | 0.0M |
| 2023-08-28 | 2,941.00 | 2,974.00 | 2,924.00 | 2,973.00 | 0.0M |
| 2023-08-25 | 2,880.00 | 2,922.00 | 2,880.00 | 2,922.00 | 0.0M |
| 2023-08-24 | 2,900.00 | 2,900.00 | 2,850.00 | 2,890.00 | 0.0M |
| 2023-08-23 | 2,882.00 | 2,882.00 | 2,832.00 | 2,880.00 | 0.0M |
| 2023-08-22 | 2,887.00 | 2,887.00 | 2,879.00 | 2,882.00 | 0.0M |
| 2023-08-21 | 2,855.00 | 2,880.00 | 2,851.00 | 2,876.00 | 0.0M |
| 2023-08-18 | 2,940.00 | 2,940.00 | 2,861.00 | 2,878.00 | 0.0M |
| 2023-08-17 | 2,860.00 | 2,860.00 | 2,860.00 | 2,860.00 | 0.0M |
| 2023-08-16 | 2,885.00 | 2,899.00 | 2,854.00 | 2,858.00 | 0.0M |
| 2023-08-15 | 2,887.00 | 2,935.00 | 2,853.00 | 2,935.00 | 0.0M |
| 2023-08-14 | 2,940.00 | 2,940.00 | 2,920.00 | 2,937.00 | 0.0M |
| 2023-08-10 | 2,892.00 | 2,937.00 | 2,850.00 | 2,867.00 | 0.0M |
| 2023-08-09 | 2,930.00 | 2,930.00 | 2,930.00 | 2,930.00 | 0.0M |
| 2023-08-08 | 2,951.00 | 2,951.00 | 2,900.00 | 2,930.00 | 0.0M |
| 2023-08-07 | 2,945.00 | 2,995.00 | 2,905.00 | 2,955.00 | 0.0M |
| 2023-08-04 | 3,025.00 | 3,095.00 | 3,005.00 | 3,030.00 | 0.0M |
| 2023-08-03 | 3,045.00 | 3,045.00 | 3,020.00 | 3,020.00 | 0.0M |
| 2023-08-02 | 2,986.00 | 2,994.00 | 2,986.00 | 2,994.00 | 0.0M |
| 2023-08-01 | 3,000.00 | 3,030.00 | 3,000.00 | 3,030.00 | 0.0M |
| 2023-07-31 | 3,035.00 | 3,035.00 | 3,000.00 | 3,020.00 | 0.0M |
| 2023-07-28 | 2,971.00 | 3,025.00 | 2,971.00 | 3,000.00 | 0.0M |
| 2023-07-27 | 2,953.00 | 2,953.00 | 2,953.00 | 2,953.00 | 0.0M |
| 2023-07-25 | 3,005.00 | 3,005.00 | 2,981.00 | 3,000.00 | 0.0M |
| 2023-07-21 | 3,000.00 | 3,010.00 | 3,000.00 | 3,005.00 | 0.0M |
| 2023-07-20 | 3,000.00 | 3,000.00 | 3,000.00 | 3,000.00 | 0.0M |
| 2023-07-18 | 3,015.00 | 3,040.00 | 3,015.00 | 3,040.00 | 0.0M |
| 2023-07-14 | 3,050.00 | 3,050.00 | 2,930.00 | 2,964.00 | 0.0M |
| 2023-07-12 | 3,115.00 | 3,115.00 | 3,045.00 | 3,095.00 | 0.0M |
| 2023-07-11 | 3,165.00 | 3,165.00 | 3,055.00 | 3,075.00 | 0.0M |
| 2023-07-10 | 3,090.00 | 3,125.00 | 3,065.00 | 3,095.00 | 0.0M |
| 2023-07-07 | 3,090.00 | 3,090.00 | 3,090.00 | 3,090.00 | 0.0M |
| 2023-07-06 | 3,060.00 | 3,095.00 | 3,045.00 | 3,095.00 | 0.0M |
| 2023-07-04 | 3,010.00 | 3,065.00 | 3,010.00 | 3,055.00 | 0.0M |
| 2023-07-03 | 2,992.00 | 3,005.00 | 2,992.00 | 3,005.00 | 0.0M |
| 2023-06-30 | 2,919.00 | 2,999.00 | 2,880.00 | 2,969.00 | 0.0M |
| 2023-06-29 | 2,884.00 | 2,899.00 | 2,877.00 | 2,899.00 | 0.0M |
| 2023-06-28 | 2,883.00 | 2,883.00 | 2,877.00 | 2,877.00 | 0.0M |
| 2023-06-26 | 2,835.00 | 2,884.00 | 2,835.00 | 2,884.00 | 0.0M |
| 2023-06-23 | 2,811.00 | 2,897.00 | 2,811.00 | 2,816.00 | 0.0M |
| 2023-06-22 | 2,829.00 | 2,850.00 | 2,815.00 | 2,850.00 | 0.0M |
| 2023-06-21 | 2,770.00 | 2,817.00 | 2,770.00 | 2,817.00 | 0.0M |
| 2023-06-20 | 2,790.00 | 2,818.00 | 2,783.00 | 2,800.00 | 0.0M |
| 2023-06-19 | 2,814.00 | 2,814.00 | 2,814.00 | 2,814.00 | 0.0M |
| 2023-06-16 | 2,833.00 | 2,833.00 | 2,814.00 | 2,814.00 | 0.0M |
| 2023-06-15 | 2,829.00 | 2,829.00 | 2,800.00 | 2,829.00 | 0.0M |
| 2023-06-14 | 2,804.00 | 2,813.00 | 2,804.00 | 2,813.00 | 0.0M |
| 2023-06-12 | 2,806.00 | 2,813.00 | 2,806.00 | 2,813.00 | 0.0M |
| 2023-06-09 | 2,774.00 | 2,853.00 | 2,770.00 | 2,846.00 | 0.0M |
| 2023-06-08 | 2,784.00 | 2,784.00 | 2,750.00 | 2,774.00 | 0.0M |
| 2023-06-07 | 2,785.00 | 2,785.00 | 2,785.00 | 2,785.00 | 0.0M |
| 2023-06-06 | 2,789.00 | 2,789.00 | 2,789.00 | 2,789.00 | 0.0M |
| 2023-06-05 | 2,751.00 | 2,790.00 | 2,750.00 | 2,789.00 | 0.0M |
| 2023-06-02 | 2,751.00 | 2,770.00 | 2,751.00 | 2,770.00 | 0.0M |
| 2023-06-01 | 2,796.00 | 2,796.00 | 2,749.00 | 2,750.00 | 0.0M |
| 2023-05-31 | 2,755.00 | 2,755.00 | 2,754.00 | 2,754.00 | 0.0M |
| 2023-05-30 | 2,746.00 | 2,746.00 | 2,735.00 | 2,735.00 | 0.0M |
| 2023-05-29 | 2,750.00 | 2,751.00 | 2,750.00 | 2,750.00 | 0.0M |
| 2023-05-26 | 2,760.00 | 2,760.00 | 2,730.00 | 2,756.00 | 0.0M |
| 2023-05-25 | 2,760.00 | 2,761.00 | 2,760.00 | 2,760.00 | 0.0M |
| 2023-05-24 | 2,780.00 | 2,780.00 | 2,760.00 | 2,760.00 | 0.0M |
| 2023-05-23 | 2,754.00 | 2,800.00 | 2,754.00 | 2,760.00 | 0.0M |
| 2023-05-22 | 2,754.00 | 2,754.00 | 2,754.00 | 2,754.00 | 0.0M |
| 2023-05-19 | 2,773.00 | 2,773.00 | 2,753.00 | 2,753.00 | 0.0M |
| 2023-05-18 | 2,800.00 | 2,800.00 | 2,774.00 | 2,800.00 | 0.0M |
| 2023-05-17 | 2,808.00 | 2,808.00 | 2,800.00 | 2,800.00 | 0.0M |
| 2023-05-16 | 2,829.00 | 2,829.00 | 2,780.00 | 2,780.00 | 0.0M |
| 2023-05-15 | 2,806.00 | 2,830.00 | 2,798.00 | 2,820.00 | 0.0M |
| 2023-05-12 | 2,810.00 | 2,810.00 | 2,775.00 | 2,805.00 | 0.0M |
| 2023-05-11 | 2,783.00 | 2,798.00 | 2,782.00 | 2,782.00 | 0.0M |
| 2023-05-10 | 2,781.00 | 2,781.00 | 2,781.00 | 2,781.00 | 0.0M |
| 2023-05-09 | 2,752.00 | 2,769.00 | 2,752.00 | 2,769.00 | 0.0M |
| 2023-05-08 | 2,793.00 | 2,802.00 | 2,781.00 | 2,802.00 | 0.0M |
| 2023-05-02 | 2,775.00 | 2,780.00 | 2,765.00 | 2,765.00 | 0.0M |
| 2023-05-01 | 2,787.00 | 2,790.00 | 2,769.00 | 2,773.00 | 0.0M |
| 2023-04-28 | 2,753.00 | 2,760.00 | 2,753.00 | 2,760.00 | 0.0M |
| 2023-04-27 | 2,762.00 | 2,762.00 | 2,762.00 | 2,762.00 | 0.0M |
| 2023-04-26 | 2,766.00 | 2,788.00 | 2,750.00 | 2,751.00 | 0.0M |
| 2023-04-25 | 2,799.00 | 2,799.00 | 2,765.00 | 2,765.00 | 0.0M |
| 2023-04-24 | 2,764.00 | 2,764.00 | 2,764.00 | 2,764.00 | 0.0M |
| 2023-04-19 | 2,721.00 | 2,751.00 | 2,700.00 | 2,751.00 | 0.0M |
| 2023-04-18 | 2,740.00 | 2,756.00 | 2,740.00 | 2,756.00 | 0.0M |
| 2023-04-17 | 2,730.00 | 2,737.00 | 2,722.00 | 2,722.00 | 0.0M |
| 2023-04-14 | 2,730.00 | 2,731.00 | 2,722.00 | 2,722.00 | 0.0M |
| 2023-04-13 | 2,731.00 | 2,755.00 | 2,731.00 | 2,755.00 | 0.0M |
| 2023-04-12 | 2,756.00 | 2,770.00 | 2,731.00 | 2,731.00 | 0.0M |
| 2023-04-11 | 2,806.00 | 2,806.00 | 2,806.00 | 2,806.00 | 0.0M |
| 2023-04-10 | 2,832.00 | 2,832.00 | 2,805.00 | 2,805.00 | 0.0M |
| 2023-04-07 | 2,773.00 | 2,786.00 | 2,773.00 | 2,786.00 | 0.0M |
| 2023-04-06 | 2,805.00 | 2,805.00 | 2,805.00 | 2,805.00 | 0.0M |
| 2023-04-04 | 2,836.00 | 2,836.00 | 2,805.00 | 2,805.00 | 0.0M |
| 2023-04-03 | 2,780.00 | 2,790.00 | 2,751.00 | 2,790.00 | 0.0M |
| 2023-03-31 | 2,850.00 | 2,850.00 | 2,780.00 | 2,780.00 | 0.0M |
| 2023-03-30 | 2,740.00 | 2,750.00 | 2,740.00 | 2,750.00 | 0.0M |
| 2023-03-29 | 2,777.00 | 2,777.00 | 2,750.00 | 2,755.00 | 0.0M |
| 2023-03-28 | 2,794.00 | 2,794.00 | 2,760.00 | 2,777.00 | 0.0M |
| 2023-03-27 | 2,761.00 | 2,779.00 | 2,750.00 | 2,750.00 | 0.0M |
| 2023-03-24 | 2,755.00 | 2,769.00 | 2,755.00 | 2,769.00 | 0.0M |
| 2023-03-23 | 2,794.00 | 2,794.00 | 2,794.00 | 2,794.00 | 0.0M |
| 2023-03-22 | 2,759.00 | 2,759.00 | 2,709.00 | 2,712.00 | 0.0M |
| 2023-03-20 | 2,709.00 | 2,709.00 | 2,709.00 | 2,709.00 | 0.0M |
| 2023-03-17 | 2,780.00 | 2,780.00 | 2,759.00 | 2,759.00 | 0.0M |
| 2023-03-15 | 2,798.00 | 2,819.00 | 2,750.00 | 2,780.00 | 0.0M |
| 2023-03-14 | 2,823.00 | 2,823.00 | 2,823.00 | 2,823.00 | 0.0M |
| 2023-03-13 | 2,812.00 | 2,812.00 | 2,767.00 | 2,777.00 | 0.0M |
| 2023-03-10 | 2,844.00 | 2,844.00 | 2,817.00 | 2,834.00 | 0.0M |
| 2023-03-09 | 2,860.00 | 2,860.00 | 2,832.00 | 2,832.00 | 0.0M |
| 2023-03-08 | 2,835.00 | 2,860.00 | 2,835.00 | 2,860.00 | 0.0M |
| 2023-03-07 | 2,818.00 | 2,838.00 | 2,817.00 | 2,835.00 | 0.0M |
| 2023-03-06 | 2,825.00 | 2,864.00 | 2,824.00 | 2,824.00 | 0.0M |
| 2023-03-03 | 2,812.00 | 2,848.00 | 2,812.00 | 2,817.00 | 0.0M |
| 2023-03-02 | 2,822.00 | 2,840.00 | 2,822.00 | 2,840.00 | 0.0M |
| 2023-03-01 | 2,861.00 | 2,861.00 | 2,813.00 | 2,857.00 | 0.0M |
| 2023-02-28 | 2,748.00 | 2,811.00 | 2,748.00 | 2,811.00 | 0.0M |
| 2023-02-27 | 2,784.00 | 2,800.00 | 2,784.00 | 2,798.00 | 0.0M |
| 2023-02-24 | 2,706.00 | 2,900.00 | 2,706.00 | 2,805.00 | 0.0M |
| 2023-02-22 | 2,700.00 | 2,713.00 | 2,700.00 | 2,701.00 | 0.0M |
| 2023-02-21 | 2,695.00 | 2,716.00 | 2,695.00 | 2,716.00 | 0.0M |
| 2023-02-20 | 2,695.00 | 2,700.00 | 2,688.00 | 2,688.00 | 0.0M |
| 2023-02-17 | 2,686.00 | 2,686.00 | 2,678.00 | 2,678.00 | 0.0M |
| 2023-02-16 | 2,689.00 | 2,689.00 | 2,674.00 | 2,686.00 | 0.0M |
| 2023-02-15 | 2,671.00 | 2,678.00 | 2,671.00 | 2,678.00 | 0.0M |
| 2023-02-14 | 2,700.00 | 2,700.00 | 2,700.00 | 2,700.00 | 0.0M |
| 2023-02-13 | 2,634.00 | 2,690.00 | 2,634.00 | 2,690.00 | 0.0M |
| 2023-02-10 | 2,670.00 | 2,670.00 | 2,670.00 | 2,670.00 | 0.0M |
| 2023-02-09 | 2,697.00 | 2,697.00 | 2,670.00 | 2,671.00 | 0.0M |
| 2023-02-08 | 2,707.00 | 2,707.00 | 2,700.00 | 2,700.00 | 0.0M |
| 2023-02-07 | 2,666.00 | 2,708.00 | 2,656.00 | 2,708.00 | 0.0M |
| 2023-02-06 | 2,684.00 | 2,684.00 | 2,666.00 | 2,666.00 | 0.0M |
| 2023-02-03 | 2,653.00 | 2,653.00 | 2,651.00 | 2,651.00 | 0.0M |
| 2023-02-02 | 2,647.00 | 2,650.00 | 2,647.00 | 2,650.00 | 0.0M |
| 2023-02-01 | 2,676.00 | 2,676.00 | 2,655.00 | 2,655.00 | 0.0M |
| 2023-01-31 | 2,670.00 | 2,670.00 | 2,665.00 | 2,667.00 | 0.0M |
| 2023-01-30 | 2,628.00 | 2,670.00 | 2,628.00 | 2,670.00 | 0.0M |
| 2023-01-26 | 2,602.00 | 2,633.00 | 2,602.00 | 2,628.00 | 0.0M |
| 2023-01-24 | 2,570.00 | 2,571.00 | 2,555.00 | 2,555.00 | 0.0M |
| 2023-01-23 | 2,562.00 | 2,597.00 | 2,562.00 | 2,584.00 | 0.0M |
| 2023-01-20 | 2,545.00 | 2,548.00 | 2,545.00 | 2,548.00 | 0.0M |
| 2023-01-19 | 2,540.00 | 2,540.00 | 2,540.00 | 2,540.00 | 0.0M |
| 2023-01-18 | 2,560.00 | 2,560.00 | 2,550.00 | 2,550.00 | 0.0M |
| 2023-01-17 | 2,560.00 | 2,582.00 | 2,550.00 | 2,550.00 | 0.0M |
| 2023-01-16 | 2,555.00 | 2,555.00 | 2,555.00 | 2,555.00 | 0.0M |
| 2023-01-11 | 2,580.00 | 2,580.00 | 2,573.00 | 2,573.00 | 0.0M |
| 2023-01-04 | 2,593.00 | 2,593.00 | 2,593.00 | 2,593.00 | 0.0M |