Younglimwon Softlab Co Ltd (060850)

060850
🏛️ 韓国 →
6,120.00
最終更新: 2025-09-29
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:00 6,660.00 6,690.00 6,650.00 6,650.00 1.3K
09:05 6,650.00 6,650.00 6,600.00 6,600.00 0.7K
09:10 6,600.00 6,620.00 6,550.00 6,620.00 0.5K
09:15 6,620.00 6,620.00 6,560.00 6,570.00 0.3K
09:20 6,570.00 6,570.00 6,570.00 6,570.00 0.0K
09:25 6,570.00 6,570.00 6,570.00 6,570.00 0.0K
09:30 6,600.00 6,600.00 6,570.00 6,570.00 1.4K
09:35 6,570.00 6,570.00 6,570.00 6,570.00 0.1K
09:40 6,590.00 6,610.00 6,590.00 6,610.00 0.0K
09:50 6,610.00 6,610.00 6,610.00 6,610.00 0.0K
09:55 6,610.00 6,610.00 6,610.00 6,610.00 0.0K
10:00 6,610.00 6,610.00 6,610.00 6,610.00 0.0K
10:10 6,610.00 6,610.00 6,610.00 6,610.00 0.0K
10:20 6,610.00 6,610.00 6,610.00 6,610.00 0.0K
10:25 6,600.00 6,610.00 6,600.00 6,600.00 0.0K
10:30 6,600.00 6,600.00 6,600.00 6,600.00 0.3K
10:35 6,620.00 6,620.00 6,620.00 6,620.00 0.4K
10:40 6,630.00 6,630.00 6,630.00 6,630.00 0.0K
10:50 6,630.00 6,630.00 6,630.00 6,630.00 0.0K
10:55 6,630.00 6,630.00 6,630.00 6,630.00 0.0K
11:10 6,620.00 6,620.00 6,620.00 6,620.00 0.0K
11:35 6,620.00 6,620.00 6,620.00 6,620.00 0.2K
11:40 6,620.00 6,620.00 6,620.00 6,620.00 0.0K
11:45 6,620.00 6,620.00 6,620.00 6,620.00 0.0K
11:50 6,620.00 6,620.00 6,620.00 6,620.00 0.1K
11:55 6,620.00 6,620.00 6,620.00 6,620.00 0.0K
12:00 6,610.00 6,620.00 6,610.00 6,620.00 0.0K
12:35 6,620.00 6,620.00 6,620.00 6,620.00 0.0K
12:45 6,610.00 6,610.00 6,600.00 6,600.00 0.1K
13:05 6,620.00 6,620.00 6,620.00 6,620.00 0.0K
13:10 6,600.00 6,600.00 6,600.00 6,600.00 0.0K
13:35 6,600.00 6,600.00 6,600.00 6,600.00 0.1K
13:40 6,600.00 6,600.00 6,600.00 6,600.00 0.3K
13:55 6,620.00 6,620.00 6,620.00 6,620.00 0.1K
14:00 6,630.00 6,630.00 6,630.00 6,630.00 1.6K
14:05 6,660.00 6,660.00 6,660.00 6,660.00 0.0K
14:10 6,620.00 6,650.00 6,620.00 6,650.00 0.0K
14:15 6,650.00 6,650.00 6,650.00 6,650.00 0.0K
14:20 6,640.00 6,640.00 6,640.00 6,640.00 0.0K
14:25 6,640.00 6,650.00 6,640.00 6,650.00 0.0K
14:30 6,620.00 6,620.00 6,620.00 6,620.00 0.0K
14:35 6,620.00 6,620.00 6,620.00 6,620.00 0.0K
14:45 6,620.00 6,620.00 6,620.00 6,620.00 0.0K
14:55 6,610.00 6,610.00 6,610.00 6,610.00 0.1K
15:00 6,670.00 6,690.00 6,670.00 6,680.00 0.1K
15:10 6,670.00 6,670.00 6,660.00 6,660.00 0.1K
15:15 6,660.00 6,660.00 6,660.00 6,660.00 0.0K
15:25 6,660.00 6,660.00 6,660.00 6,660.00 0.3K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし