1,548.00
最終更新: 2025-09-26
| 時間 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 分足Kラインデータなし | |||||
| 日付 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 2023-12-29 | 1,440.00 | 1,440.00 | 1,410.00 | 1,425.00 | 0.1M |
| 2023-12-28 | 1,425.00 | 1,438.00 | 1,414.00 | 1,436.00 | 0.0M |
| 2023-12-27 | 1,415.00 | 1,438.00 | 1,415.00 | 1,435.00 | 0.1M |
| 2023-12-26 | 1,400.00 | 1,408.00 | 1,393.00 | 1,400.00 | 0.1M |
| 2023-12-25 | 1,398.00 | 1,413.00 | 1,391.00 | 1,403.00 | 0.1M |
| 2023-12-22 | 1,389.00 | 1,408.00 | 1,384.00 | 1,386.00 | 0.1M |
| 2023-12-21 | 1,404.00 | 1,417.00 | 1,389.00 | 1,391.00 | 0.1M |
| 2023-12-20 | 1,434.00 | 1,450.00 | 1,424.00 | 1,424.00 | 0.1M |
| 2023-12-19 | 1,435.00 | 1,435.00 | 1,408.00 | 1,426.00 | 0.1M |
| 2023-12-18 | 1,412.00 | 1,442.00 | 1,406.00 | 1,435.00 | 0.1M |
| 2023-12-15 | 1,434.00 | 1,440.00 | 1,419.00 | 1,426.00 | 0.1M |
| 2023-12-14 | 1,428.00 | 1,452.00 | 1,404.00 | 1,413.00 | 0.1M |
| 2023-12-13 | 1,450.00 | 1,464.00 | 1,437.00 | 1,443.00 | 0.1M |
| 2023-12-12 | 1,466.00 | 1,484.00 | 1,446.00 | 1,456.00 | 0.2M |
| 2023-12-11 | 1,471.00 | 1,485.00 | 1,452.00 | 1,466.00 | 0.2M |
| 2023-12-08 | 1,495.00 | 1,499.00 | 1,474.00 | 1,476.00 | 0.2M |
| 2023-12-07 | 1,570.00 | 1,575.00 | 1,523.00 | 1,523.00 | 0.1M |
| 2023-12-06 | 1,540.00 | 1,583.00 | 1,535.00 | 1,572.00 | 0.1M |
| 2023-12-05 | 1,553.00 | 1,565.00 | 1,517.00 | 1,517.00 | 0.2M |
| 2023-12-04 | 1,515.00 | 1,563.00 | 1,513.00 | 1,553.00 | 0.2M |
| 2023-12-01 | 1,574.00 | 1,574.00 | 1,535.00 | 1,543.00 | 0.2M |
| 2023-11-30 | 1,574.00 | 1,593.00 | 1,550.00 | 1,566.00 | 0.6M |
| 2023-11-29 | 1,621.00 | 1,640.00 | 1,590.00 | 1,593.00 | 0.2M |
| 2023-11-28 | 1,610.00 | 1,640.00 | 1,610.00 | 1,640.00 | 0.3M |
| 2023-11-27 | 1,612.00 | 1,637.00 | 1,604.00 | 1,617.00 | 0.2M |
| 2023-11-24 | 1,577.00 | 1,622.00 | 1,577.00 | 1,608.00 | 0.3M |
| 2023-11-22 | 1,505.00 | 1,549.00 | 1,501.00 | 1,542.00 | 0.2M |
| 2023-11-21 | 1,507.00 | 1,525.00 | 1,490.00 | 1,525.00 | 0.2M |
| 2023-11-20 | 1,468.00 | 1,532.00 | 1,466.00 | 1,505.00 | 0.2M |
| 2023-11-17 | 1,415.00 | 1,461.00 | 1,402.00 | 1,461.00 | 0.2M |
| 2023-11-16 | 1,402.00 | 1,427.00 | 1,374.00 | 1,415.00 | 0.3M |
| 2023-11-15 | 1,425.00 | 1,425.00 | 1,396.00 | 1,414.00 | 0.3M |
| 2023-11-14 | 1,397.00 | 1,440.00 | 1,382.00 | 1,430.00 | 0.3M |
| 2023-11-13 | 1,381.00 | 1,432.00 | 1,380.00 | 1,411.00 | 0.3M |
| 2023-11-10 | 1,318.00 | 1,353.00 | 1,309.00 | 1,353.00 | 0.2M |
| 2023-11-09 | 1,322.00 | 1,336.00 | 1,309.00 | 1,318.00 | 0.2M |
| 2023-11-08 | 1,325.00 | 1,335.00 | 1,311.00 | 1,311.00 | 0.3M |
| 2023-11-07 | 1,334.00 | 1,336.00 | 1,302.00 | 1,302.00 | 0.1M |
| 2023-11-06 | 1,306.00 | 1,330.00 | 1,300.00 | 1,322.00 | 0.2M |
| 2023-11-02 | 1,265.00 | 1,281.00 | 1,257.00 | 1,270.00 | 0.2M |
| 2023-11-01 | 1,269.00 | 1,282.00 | 1,255.00 | 1,265.00 | 0.1M |
| 2023-10-31 | 1,233.00 | 1,240.00 | 1,206.00 | 1,239.00 | 0.3M |
| 2023-10-30 | 1,255.00 | 1,258.00 | 1,234.00 | 1,241.00 | 0.4M |
| 2023-10-27 | 1,266.00 | 1,304.00 | 1,257.00 | 1,287.00 | 0.2M |
| 2023-10-26 | 1,285.00 | 1,289.00 | 1,249.00 | 1,255.00 | 0.2M |
| 2023-10-25 | 1,316.00 | 1,334.00 | 1,301.00 | 1,305.00 | 0.2M |
| 2023-10-24 | 1,328.00 | 1,339.00 | 1,292.00 | 1,336.00 | 0.2M |
| 2023-10-23 | 1,335.00 | 1,359.00 | 1,322.00 | 1,330.00 | 0.1M |
| 2023-10-20 | 1,348.00 | 1,352.00 | 1,329.00 | 1,350.00 | 0.1M |
| 2023-10-19 | 1,381.00 | 1,388.00 | 1,363.00 | 1,365.00 | 0.1M |
| 2023-10-18 | 1,393.00 | 1,418.00 | 1,393.00 | 1,410.00 | 0.1M |
| 2023-10-17 | 1,393.00 | 1,416.00 | 1,383.00 | 1,392.00 | 0.1M |
| 2023-10-16 | 1,397.00 | 1,413.00 | 1,374.00 | 1,385.00 | 0.2M |
| 2023-10-13 | 1,444.00 | 1,455.00 | 1,397.00 | 1,401.00 | 0.2M |
| 2023-10-12 | 1,436.00 | 1,458.00 | 1,429.00 | 1,456.00 | 0.1M |
| 2023-10-11 | 1,475.00 | 1,483.00 | 1,438.00 | 1,441.00 | 0.2M |
| 2023-10-10 | 1,473.00 | 1,484.00 | 1,461.00 | 1,475.00 | 0.2M |
| 2023-10-06 | 1,447.00 | 1,463.00 | 1,428.00 | 1,443.00 | 0.2M |
| 2023-10-05 | 1,438.00 | 1,460.00 | 1,428.00 | 1,460.00 | 0.2M |
| 2023-10-04 | 1,472.00 | 1,481.00 | 1,437.00 | 1,439.00 | 0.2M |
| 2023-10-03 | 1,577.00 | 1,577.00 | 1,487.00 | 1,493.00 | 0.2M |
| 2023-10-02 | 1,576.00 | 1,622.00 | 1,576.00 | 1,577.00 | 0.2M |
| 2023-09-29 | 1,612.00 | 1,629.00 | 1,566.00 | 1,574.00 | 0.2M |
| 2023-09-28 | 1,621.00 | 1,634.00 | 1,601.00 | 1,613.00 | 0.1M |
| 2023-09-27 | 1,625.00 | 1,650.00 | 1,612.00 | 1,644.00 | 0.1M |
| 2023-09-26 | 1,637.00 | 1,646.00 | 1,622.00 | 1,628.00 | 0.0M |
| 2023-09-25 | 1,616.00 | 1,642.00 | 1,614.00 | 1,637.00 | 0.1M |
| 2023-09-22 | 1,608.00 | 1,627.00 | 1,598.00 | 1,616.00 | 0.1M |
| 2023-09-21 | 1,634.00 | 1,650.00 | 1,610.00 | 1,620.00 | 0.1M |
| 2023-09-20 | 1,648.00 | 1,655.00 | 1,631.00 | 1,634.00 | 0.1M |
| 2023-09-19 | 1,653.00 | 1,658.00 | 1,634.00 | 1,656.00 | 0.1M |
| 2023-09-15 | 1,677.00 | 1,680.00 | 1,654.00 | 1,668.00 | 0.1M |
| 2023-09-14 | 1,635.00 | 1,667.00 | 1,628.00 | 1,653.00 | 0.1M |
| 2023-09-13 | 1,638.00 | 1,659.00 | 1,634.00 | 1,640.00 | 0.1M |
| 2023-09-12 | 1,647.00 | 1,666.00 | 1,631.00 | 1,649.00 | 0.1M |
| 2023-09-11 | 1,671.00 | 1,687.00 | 1,644.00 | 1,647.00 | 0.1M |
| 2023-09-08 | 1,650.00 | 1,677.00 | 1,645.00 | 1,671.00 | 0.1M |
| 2023-09-07 | 1,720.00 | 1,720.00 | 1,671.00 | 1,671.00 | 0.2M |
| 2023-09-06 | 1,702.00 | 1,747.00 | 1,702.00 | 1,729.00 | 0.1M |
| 2023-09-05 | 1,685.00 | 1,708.00 | 1,672.00 | 1,703.00 | 0.1M |
| 2023-09-04 | 1,660.00 | 1,688.00 | 1,647.00 | 1,686.00 | 0.1M |
| 2023-09-01 | 1,673.00 | 1,673.00 | 1,656.00 | 1,660.00 | 0.1M |
| 2023-08-31 | 1,669.00 | 1,692.00 | 1,664.00 | 1,686.00 | 0.1M |
| 2023-08-30 | 1,662.00 | 1,673.00 | 1,657.00 | 1,664.00 | 0.1M |
| 2023-08-29 | 1,693.00 | 1,694.00 | 1,666.00 | 1,671.00 | 0.1M |
| 2023-08-28 | 1,655.00 | 1,689.00 | 1,655.00 | 1,688.00 | 0.1M |
| 2023-08-25 | 1,613.00 | 1,652.00 | 1,605.00 | 1,637.00 | 0.1M |
| 2023-08-24 | 1,621.00 | 1,638.00 | 1,613.00 | 1,633.00 | 0.1M |
| 2023-08-23 | 1,619.00 | 1,622.00 | 1,587.00 | 1,622.00 | 0.1M |
| 2023-08-22 | 1,621.00 | 1,646.00 | 1,615.00 | 1,635.00 | 0.1M |
| 2023-08-21 | 1,650.00 | 1,650.00 | 1,611.00 | 1,617.00 | 0.1M |
| 2023-08-18 | 1,678.00 | 1,680.00 | 1,642.00 | 1,656.00 | 0.1M |
| 2023-08-17 | 1,715.00 | 1,716.00 | 1,670.00 | 1,684.00 | 0.2M |
| 2023-08-16 | 1,805.00 | 1,805.00 | 1,720.00 | 1,720.00 | 0.2M |
| 2023-08-15 | 1,849.00 | 1,849.00 | 1,814.00 | 1,817.00 | 0.1M |
| 2023-08-14 | 1,836.00 | 1,884.00 | 1,831.00 | 1,847.00 | 0.2M |
| 2023-08-10 | 1,799.00 | 1,799.00 | 1,750.00 | 1,796.00 | 0.1M |
| 2023-08-09 | 1,806.00 | 1,841.00 | 1,775.00 | 1,800.00 | 0.2M |
| 2023-08-08 | 1,825.00 | 1,866.00 | 1,790.00 | 1,818.00 | 0.2M |
| 2023-08-07 | 1,800.00 | 1,830.00 | 1,708.00 | 1,790.00 | 0.3M |
| 2023-08-04 | 1,768.00 | 1,787.00 | 1,751.00 | 1,769.00 | 0.1M |
| 2023-08-03 | 1,799.00 | 1,801.00 | 1,762.00 | 1,772.00 | 0.1M |
| 2023-08-02 | 1,825.00 | 1,842.00 | 1,805.00 | 1,811.00 | 0.1M |
| 2023-08-01 | 1,833.00 | 1,841.00 | 1,828.00 | 1,840.00 | 0.0M |
| 2023-07-31 | 1,867.00 | 1,869.00 | 1,835.00 | 1,835.00 | 0.1M |
| 2023-07-28 | 1,815.00 | 1,844.00 | 1,804.00 | 1,836.00 | 0.1M |
| 2023-07-27 | 1,833.00 | 1,856.00 | 1,810.00 | 1,832.00 | 0.0M |
| 2023-07-26 | 1,859.00 | 1,859.00 | 1,833.00 | 1,844.00 | 0.0M |
| 2023-07-25 | 1,849.00 | 1,860.00 | 1,847.00 | 1,859.00 | 0.0M |
| 2023-07-24 | 1,836.00 | 1,864.00 | 1,836.00 | 1,856.00 | 0.0M |
| 2023-07-21 | 1,848.00 | 1,852.00 | 1,820.00 | 1,836.00 | 0.1M |
| 2023-07-20 | 1,864.00 | 1,895.00 | 1,850.00 | 1,850.00 | 0.1M |
| 2023-07-19 | 1,876.00 | 1,881.00 | 1,845.00 | 1,852.00 | 0.1M |
| 2023-07-18 | 1,859.00 | 1,890.00 | 1,858.00 | 1,872.00 | 0.1M |
| 2023-07-14 | 1,873.00 | 1,875.00 | 1,831.00 | 1,846.00 | 0.0M |
| 2023-07-13 | 1,880.00 | 1,880.00 | 1,845.00 | 1,860.00 | 0.1M |
| 2023-07-12 | 1,861.00 | 1,889.00 | 1,845.00 | 1,873.00 | 0.1M |
| 2023-07-11 | 1,866.00 | 1,884.00 | 1,840.00 | 1,845.00 | 0.1M |
| 2023-07-10 | 1,870.00 | 1,878.00 | 1,844.00 | 1,847.00 | 0.0M |
| 2023-07-07 | 1,855.00 | 1,885.00 | 1,850.00 | 1,862.00 | 0.0M |
| 2023-07-06 | 1,870.00 | 1,878.00 | 1,851.00 | 1,855.00 | 0.0M |
| 2023-07-05 | 1,864.00 | 1,888.00 | 1,860.00 | 1,887.00 | 0.0M |
| 2023-07-04 | 1,881.00 | 1,892.00 | 1,865.00 | 1,876.00 | 0.1M |
| 2023-07-03 | 1,877.00 | 1,932.00 | 1,877.00 | 1,902.00 | 0.1M |
| 2023-06-30 | 1,881.00 | 1,881.00 | 1,815.00 | 1,850.00 | 0.1M |
| 2023-06-29 | 1,784.00 | 1,862.00 | 1,784.00 | 1,849.00 | 0.2M |
| 2023-06-28 | 1,752.00 | 1,789.00 | 1,752.00 | 1,773.00 | 0.1M |
| 2023-06-27 | 1,719.00 | 1,745.00 | 1,715.00 | 1,734.00 | 0.1M |
| 2023-06-26 | 1,738.00 | 1,741.00 | 1,714.00 | 1,720.00 | 0.1M |
| 2023-06-23 | 1,762.00 | 1,794.00 | 1,729.00 | 1,738.00 | 0.0M |
| 2023-06-22 | 1,789.00 | 1,790.00 | 1,761.00 | 1,762.00 | 0.1M |
| 2023-06-21 | 1,771.00 | 1,791.00 | 1,770.00 | 1,780.00 | 0.1M |
| 2023-06-20 | 1,752.00 | 1,771.00 | 1,748.00 | 1,771.00 | 0.0M |
| 2023-06-19 | 1,774.00 | 1,775.00 | 1,753.00 | 1,763.00 | 0.0M |
| 2023-06-16 | 1,742.00 | 1,793.00 | 1,741.00 | 1,777.00 | 0.2M |
| 2023-06-15 | 1,748.00 | 1,758.00 | 1,726.00 | 1,742.00 | 0.1M |
| 2023-06-14 | 1,732.00 | 1,749.00 | 1,728.00 | 1,739.00 | 0.1M |
| 2023-06-13 | 1,708.00 | 1,731.00 | 1,702.00 | 1,722.00 | 0.1M |
| 2023-06-12 | 1,715.00 | 1,719.00 | 1,700.00 | 1,711.00 | 0.1M |
| 2023-06-09 | 1,729.00 | 1,729.00 | 1,694.00 | 1,706.00 | 0.1M |
| 2023-06-08 | 1,750.00 | 1,762.00 | 1,702.00 | 1,708.00 | 0.1M |
| 2023-06-07 | 1,779.00 | 1,790.00 | 1,741.00 | 1,744.00 | 0.1M |
| 2023-06-06 | 1,763.00 | 1,763.00 | 1,731.00 | 1,751.00 | 0.1M |
| 2023-06-05 | 1,762.00 | 1,786.00 | 1,750.00 | 1,776.00 | 0.1M |
| 2023-06-02 | 1,697.00 | 1,739.00 | 1,675.00 | 1,735.00 | 0.1M |
| 2023-06-01 | 1,726.00 | 1,742.00 | 1,685.00 | 1,702.00 | 0.1M |
| 2023-05-31 | 1,718.00 | 1,741.00 | 1,712.00 | 1,720.00 | 0.1M |
| 2023-05-30 | 1,779.00 | 1,806.00 | 1,730.00 | 1,752.00 | 0.1M |
| 2023-05-29 | 1,779.00 | 1,815.00 | 1,767.00 | 1,770.00 | 0.2M |
| 2023-05-26 | 1,735.00 | 1,770.00 | 1,735.00 | 1,752.00 | 0.1M |
| 2023-05-25 | 1,725.00 | 1,766.00 | 1,710.00 | 1,744.00 | 0.2M |
| 2023-05-24 | 1,725.00 | 1,729.00 | 1,695.00 | 1,697.00 | 0.1M |
| 2023-05-23 | 1,745.00 | 1,751.00 | 1,692.00 | 1,711.00 | 0.2M |
| 2023-05-22 | 1,735.00 | 1,740.00 | 1,704.00 | 1,720.00 | 0.2M |
| 2023-05-19 | 1,792.00 | 1,792.00 | 1,747.00 | 1,751.00 | 0.1M |
| 2023-05-18 | 1,762.00 | 1,796.00 | 1,736.00 | 1,768.00 | 0.2M |
| 2023-05-17 | 1,760.00 | 1,761.00 | 1,725.00 | 1,731.00 | 0.1M |
| 2023-05-16 | 1,800.00 | 1,810.00 | 1,750.00 | 1,755.00 | 0.1M |
| 2023-05-15 | 1,800.00 | 1,821.00 | 1,778.00 | 1,793.00 | 0.3M |
| 2023-05-12 | 2,015.00 | 2,032.00 | 1,975.00 | 2,020.00 | 0.1M |
| 2023-05-11 | 2,042.00 | 2,048.00 | 2,018.00 | 2,037.00 | 0.0M |
| 2023-05-10 | 2,053.00 | 2,055.00 | 2,036.00 | 2,050.00 | 0.0M |
| 2023-05-09 | 2,050.00 | 2,065.00 | 2,040.00 | 2,058.00 | 0.1M |
| 2023-05-08 | 2,020.00 | 2,033.00 | 2,003.00 | 2,030.00 | 0.0M |
| 2023-05-02 | 2,007.00 | 2,021.00 | 1,998.00 | 2,015.00 | 0.0M |
| 2023-05-01 | 2,016.00 | 2,034.00 | 2,014.00 | 2,021.00 | 0.1M |
| 2023-04-28 | 1,978.00 | 2,010.00 | 1,972.00 | 2,002.00 | 0.0M |
| 2023-04-27 | 1,943.00 | 1,948.00 | 1,930.00 | 1,945.00 | 0.1M |
| 2023-04-26 | 1,970.00 | 1,978.00 | 1,938.00 | 1,943.00 | 0.1M |
| 2023-04-25 | 2,025.00 | 2,036.00 | 1,990.00 | 1,999.00 | 0.1M |
| 2023-04-24 | 2,006.00 | 2,020.00 | 1,979.00 | 2,011.00 | 0.0M |
| 2023-04-21 | 1,975.00 | 2,018.00 | 1,975.00 | 1,983.00 | 0.0M |
| 2023-04-20 | 1,966.00 | 2,003.00 | 1,966.00 | 1,996.00 | 0.0M |
| 2023-04-19 | 1,994.00 | 1,994.00 | 1,963.00 | 1,989.00 | 0.1M |
| 2023-04-18 | 2,001.00 | 2,006.00 | 1,985.00 | 1,994.00 | 0.0M |
| 2023-04-17 | 2,039.00 | 2,043.00 | 2,004.00 | 2,008.00 | 0.0M |
| 2023-04-14 | 2,006.00 | 2,036.00 | 2,006.00 | 2,035.00 | 0.1M |
| 2023-04-13 | 2,017.00 | 2,017.00 | 2,000.00 | 2,011.00 | 0.0M |
| 2023-04-12 | 2,032.00 | 2,033.00 | 2,009.00 | 2,017.00 | 0.0M |
| 2023-04-11 | 1,998.00 | 2,046.00 | 1,998.00 | 2,032.00 | 0.1M |
| 2023-04-10 | 1,950.00 | 1,971.00 | 1,946.00 | 1,971.00 | 0.1M |
| 2023-04-07 | 1,973.00 | 1,980.00 | 1,943.00 | 1,950.00 | 0.1M |
| 2023-04-06 | 2,001.00 | 2,001.00 | 1,971.00 | 1,973.00 | 0.1M |
| 2023-04-05 | 2,010.00 | 2,034.00 | 2,005.00 | 2,017.00 | 0.0M |
| 2023-04-04 | 2,081.00 | 2,081.00 | 2,039.00 | 2,048.00 | 0.0M |
| 2023-04-03 | 2,104.00 | 2,108.00 | 2,081.00 | 2,082.00 | 0.1M |
| 2023-03-31 | 2,079.00 | 2,094.00 | 2,069.00 | 2,090.00 | 0.1M |
| 2023-03-30 | 2,078.00 | 2,080.00 | 2,049.00 | 2,074.00 | 0.0M |
| 2023-03-29 | 2,041.00 | 2,080.00 | 2,023.00 | 2,078.00 | 0.1M |
| 2023-03-28 | 2,005.00 | 2,022.00 | 2,000.00 | 2,021.00 | 0.0M |
| 2023-03-27 | 1,988.00 | 2,007.00 | 1,974.00 | 2,001.00 | 0.0M |
| 2023-03-24 | 1,954.00 | 1,972.00 | 1,942.00 | 1,970.00 | 0.0M |
| 2023-03-23 | 1,948.00 | 1,965.00 | 1,934.00 | 1,963.00 | 0.0M |
| 2023-03-22 | 1,970.00 | 1,988.00 | 1,940.00 | 1,965.00 | 0.0M |
| 2023-03-20 | 1,918.00 | 1,950.00 | 1,918.00 | 1,930.00 | 0.0M |
| 2023-03-17 | 1,925.00 | 1,963.00 | 1,910.00 | 1,953.00 | 0.1M |
| 2023-03-16 | 1,893.00 | 1,916.00 | 1,867.00 | 1,897.00 | 0.1M |
| 2023-03-15 | 1,959.00 | 1,969.00 | 1,915.00 | 1,925.00 | 0.1M |
| 2023-03-14 | 1,976.00 | 1,976.00 | 1,921.00 | 1,922.00 | 0.1M |
| 2023-03-13 | 2,000.00 | 2,011.00 | 1,991.00 | 2,011.00 | 0.1M |
| 2023-03-10 | 2,041.00 | 2,059.00 | 2,025.00 | 2,025.00 | 0.1M |
| 2023-03-09 | 2,090.00 | 2,096.00 | 2,068.00 | 2,079.00 | 0.1M |
| 2023-03-08 | 2,041.00 | 2,082.00 | 2,025.00 | 2,073.00 | 0.1M |
| 2023-03-07 | 2,015.00 | 2,063.00 | 1,999.00 | 2,050.00 | 0.1M |
| 2023-03-06 | 1,989.00 | 2,011.00 | 1,981.00 | 2,011.00 | 0.1M |
| 2023-03-03 | 1,963.00 | 1,983.00 | 1,960.00 | 1,975.00 | 0.1M |
| 2023-03-02 | 1,999.00 | 2,012.00 | 1,958.00 | 1,962.00 | 0.1M |
| 2023-03-01 | 1,978.00 | 2,004.00 | 1,975.00 | 1,999.00 | 0.1M |
| 2023-02-28 | 2,006.00 | 2,014.00 | 1,980.00 | 1,986.00 | 0.1M |
| 2023-02-27 | 2,000.00 | 2,012.00 | 1,982.00 | 2,004.00 | 0.1M |
| 2023-02-24 | 1,993.00 | 2,024.00 | 1,993.00 | 2,013.00 | 0.0M |
| 2023-02-22 | 2,005.00 | 2,012.00 | 1,981.00 | 1,981.00 | 0.1M |
| 2023-02-21 | 2,010.00 | 2,033.00 | 2,009.00 | 2,018.00 | 0.0M |
| 2023-02-20 | 2,021.00 | 2,024.00 | 2,002.00 | 2,002.00 | 0.0M |
| 2023-02-17 | 2,069.00 | 2,069.00 | 2,027.00 | 2,030.00 | 0.0M |
| 2023-02-16 | 2,018.00 | 2,058.00 | 2,018.00 | 2,058.00 | 0.1M |
| 2023-02-15 | 2,036.00 | 2,036.00 | 1,987.00 | 1,991.00 | 0.1M |
| 2023-02-14 | 2,055.00 | 2,069.00 | 2,013.00 | 2,019.00 | 0.1M |
| 2023-02-13 | 2,032.00 | 2,034.00 | 1,996.00 | 2,020.00 | 0.1M |
| 2023-02-10 | 2,063.00 | 2,102.00 | 2,041.00 | 2,045.00 | 0.1M |
| 2023-02-09 | 2,236.00 | 2,267.00 | 2,030.00 | 2,075.00 | 0.4M |
| 2023-02-08 | 2,260.00 | 2,275.00 | 2,235.00 | 2,245.00 | 0.1M |
| 2023-02-07 | 2,268.00 | 2,278.00 | 2,254.00 | 2,259.00 | 0.0M |
| 2023-02-06 | 2,290.00 | 2,305.00 | 2,260.00 | 2,265.00 | 0.1M |
| 2023-02-03 | 2,256.00 | 2,277.00 | 2,254.00 | 2,262.00 | 0.1M |
| 2023-02-02 | 2,255.00 | 2,277.00 | 2,242.00 | 2,263.00 | 0.0M |
| 2023-02-01 | 2,249.00 | 2,286.00 | 2,246.00 | 2,246.00 | 0.0M |
| 2023-01-31 | 2,226.00 | 2,247.00 | 2,226.00 | 2,238.00 | 0.0M |
| 2023-01-30 | 2,218.00 | 2,240.00 | 2,217.00 | 2,223.00 | 0.0M |
| 2023-01-27 | 2,225.00 | 2,238.00 | 2,217.00 | 2,227.00 | 0.0M |
| 2023-01-26 | 2,241.00 | 2,241.00 | 2,211.00 | 2,225.00 | 0.0M |
| 2023-01-25 | 2,212.00 | 2,243.00 | 2,200.00 | 2,236.00 | 0.0M |
| 2023-01-24 | 2,195.00 | 2,220.00 | 2,193.00 | 2,207.00 | 0.0M |
| 2023-01-23 | 2,148.00 | 2,174.00 | 2,148.00 | 2,174.00 | 0.0M |
| 2023-01-20 | 2,132.00 | 2,167.00 | 2,128.00 | 2,147.00 | 0.0M |
| 2023-01-19 | 2,179.00 | 2,179.00 | 2,145.00 | 2,146.00 | 0.0M |
| 2023-01-18 | 2,150.00 | 2,198.00 | 2,127.00 | 2,174.00 | 0.1M |
| 2023-01-17 | 2,103.00 | 2,136.00 | 2,101.00 | 2,126.00 | 0.0M |
| 2023-01-16 | 2,103.00 | 2,119.00 | 2,085.00 | 2,091.00 | 0.1M |
| 2023-01-13 | 2,154.00 | 2,166.00 | 2,128.00 | 2,137.00 | 0.1M |
| 2023-01-12 | 2,154.00 | 2,178.00 | 2,148.00 | 2,163.00 | 0.1M |
| 2023-01-11 | 2,168.00 | 2,184.00 | 2,152.00 | 2,173.00 | 0.1M |
| 2023-01-10 | 2,158.00 | 2,173.00 | 2,147.00 | 2,150.00 | 0.1M |
| 2023-01-06 | 2,104.00 | 2,152.00 | 2,104.00 | 2,148.00 | 0.0M |
| 2023-01-05 | 2,101.00 | 2,124.00 | 2,098.00 | 2,122.00 | 0.0M |
| 2023-01-04 | 2,160.00 | 2,160.00 | 2,104.00 | 2,105.00 | 0.1M |