3,625.00
最終更新: 2025-09-26
| 時間 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 09:00 | 3,665.00 | 3,665.00 | 3,640.00 | 3,660.00 | 8.1K |
| 09:05 | 3,660.00 | 3,660.00 | 3,645.00 | 3,645.00 | 2.3K |
| 09:10 | 3,640.00 | 3,640.00 | 3,625.00 | 3,635.00 | 3.8K |
| 09:15 | 3,630.00 | 3,645.00 | 3,630.00 | 3,640.00 | 3.9K |
| 09:20 | 3,640.00 | 3,640.00 | 3,610.00 | 3,610.00 | 4.8K |
| 09:25 | 3,615.00 | 3,615.00 | 3,615.00 | 3,615.00 | 1.0K |
| 09:30 | 3,615.00 | 3,625.00 | 3,610.00 | 3,620.00 | 2.8K |
| 09:35 | 3,620.00 | 3,625.00 | 3,620.00 | 3,620.00 | 1.2K |
| 09:40 | 3,620.00 | 3,620.00 | 3,610.00 | 3,610.00 | 2.4K |
| 09:45 | 3,610.00 | 3,615.00 | 3,605.00 | 3,605.00 | 5.8K |
| 09:50 | 3,605.00 | 3,610.00 | 3,600.00 | 3,610.00 | 4.1K |
| 09:55 | 3,605.00 | 3,610.00 | 3,590.00 | 3,610.00 | 4.3K |
| 10:00 | 3,610.00 | 3,610.00 | 3,605.00 | 3,610.00 | 2.3K |
| 10:05 | 3,620.00 | 3,620.00 | 3,615.00 | 3,620.00 | 1.7K |
| 10:10 | 3,620.00 | 3,620.00 | 3,620.00 | 3,620.00 | 0.2K |
| 10:15 | 3,620.00 | 3,625.00 | 3,620.00 | 3,625.00 | 1.6K |
| 10:20 | 3,625.00 | 3,625.00 | 3,625.00 | 3,625.00 | 0.2K |
| 10:25 | 3,625.00 | 3,625.00 | 3,625.00 | 3,625.00 | 0.1K |
| 10:30 | 3,625.00 | 3,625.00 | 3,620.00 | 3,620.00 | 1.4K |
| 10:35 | 3,615.00 | 3,625.00 | 3,615.00 | 3,620.00 | 1.1K |
| 10:40 | 3,615.00 | 3,620.00 | 3,615.00 | 3,620.00 | 0.8K |
| 10:45 | 3,620.00 | 3,625.00 | 3,620.00 | 3,625.00 | 1.1K |
| 10:50 | 3,625.00 | 3,640.00 | 3,620.00 | 3,630.00 | 12.1K |
| 10:55 | 3,625.00 | 3,625.00 | 3,625.00 | 3,625.00 | 1.3K |
| 11:00 | 3,625.00 | 3,625.00 | 3,625.00 | 3,625.00 | 0.1K |
| 11:05 | 3,635.00 | 3,635.00 | 3,635.00 | 3,635.00 | 1.3K |
| 11:10 | 3,635.00 | 3,635.00 | 3,635.00 | 3,635.00 | 0.4K |
| 11:20 | 3,635.00 | 3,635.00 | 3,630.00 | 3,630.00 | 1.7K |
| 11:25 | 3,630.00 | 3,630.00 | 3,625.00 | 3,625.00 | 1.1K |
| 11:30 | 3,630.00 | 3,630.00 | 3,630.00 | 3,630.00 | 0.2K |
| 12:30 | 3,645.00 | 3,645.00 | 3,615.00 | 3,615.00 | 18.0K |
| 12:35 | 3,610.00 | 3,615.00 | 3,605.00 | 3,610.00 | 1.6K |
| 12:40 | 3,610.00 | 3,610.00 | 3,600.00 | 3,600.00 | 2.8K |
| 12:45 | 3,600.00 | 3,605.00 | 3,600.00 | 3,605.00 | 1.8K |
| 12:50 | 3,610.00 | 3,610.00 | 3,610.00 | 3,610.00 | 0.9K |
| 12:55 | 3,610.00 | 3,615.00 | 3,610.00 | 3,615.00 | 1.4K |
| 13:00 | 3,615.00 | 3,615.00 | 3,605.00 | 3,605.00 | 1.7K |
| 13:05 | 3,610.00 | 3,615.00 | 3,610.00 | 3,615.00 | 0.9K |
| 13:10 | 3,615.00 | 3,620.00 | 3,615.00 | 3,620.00 | 1.3K |
| 13:15 | 3,620.00 | 3,620.00 | 3,615.00 | 3,620.00 | 2.2K |
| 13:20 | 3,620.00 | 3,620.00 | 3,615.00 | 3,615.00 | 1.6K |
| 13:25 | 3,620.00 | 3,620.00 | 3,615.00 | 3,615.00 | 0.9K |
| 13:30 | 3,615.00 | 3,615.00 | 3,615.00 | 3,615.00 | 0.5K |
| 13:35 | 3,615.00 | 3,620.00 | 3,615.00 | 3,620.00 | 1.5K |
| 13:40 | 3,620.00 | 3,625.00 | 3,620.00 | 3,625.00 | 0.9K |
| 13:45 | 3,620.00 | 3,620.00 | 3,620.00 | 3,620.00 | 1.0K |
| 13:50 | 3,620.00 | 3,620.00 | 3,620.00 | 3,620.00 | 0.3K |
| 13:55 | 3,620.00 | 3,620.00 | 3,620.00 | 3,620.00 | 1.2K |
| 14:00 | 3,615.00 | 3,625.00 | 3,615.00 | 3,625.00 | 2.2K |
| 14:05 | 3,625.00 | 3,625.00 | 3,625.00 | 3,625.00 | 0.4K |
| 14:10 | 3,620.00 | 3,625.00 | 3,620.00 | 3,625.00 | 1.3K |
| 14:15 | 3,625.00 | 3,625.00 | 3,625.00 | 3,625.00 | 0.8K |
| 14:20 | 3,620.00 | 3,620.00 | 3,620.00 | 3,620.00 | 0.1K |
| 14:25 | 3,625.00 | 3,625.00 | 3,625.00 | 3,625.00 | 1.1K |
| 14:30 | 3,625.00 | 3,625.00 | 3,620.00 | 3,620.00 | 1.3K |
| 14:35 | 3,625.00 | 3,630.00 | 3,625.00 | 3,630.00 | 1.5K |
| 14:40 | 3,625.00 | 3,625.00 | 3,625.00 | 3,625.00 | 0.2K |
| 14:45 | 3,625.00 | 3,625.00 | 3,625.00 | 3,625.00 | 0.1K |
| 14:50 | 3,625.00 | 3,625.00 | 3,615.00 | 3,620.00 | 4.3K |
| 14:55 | 3,620.00 | 3,620.00 | 3,620.00 | 3,620.00 | 0.7K |
| 15:00 | 3,620.00 | 3,620.00 | 3,620.00 | 3,620.00 | 0.6K |
| 15:05 | 3,620.00 | 3,620.00 | 3,615.00 | 3,615.00 | 0.5K |
| 15:10 | 3,620.00 | 3,620.00 | 3,620.00 | 3,620.00 | 0.3K |
| 15:15 | 3,615.00 | 3,620.00 | 3,615.00 | 3,620.00 | 0.5K |
| 15:20 | 3,620.00 | 3,625.00 | 3,615.00 | 3,625.00 | 4.8K |
| 15:30 | 3,625.00 | 3,625.00 | 3,625.00 | 3,625.00 | 31.9K |
| 日付 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 2025-09-26 | 3,665.00 | 3,665.00 | 3,590.00 | 3,625.00 | 0.2M |
| 2025-09-25 | 3,635.00 | 3,705.00 | 3,625.00 | 3,700.00 | 0.1M |
| 2025-09-24 | 3,650.00 | 3,680.00 | 3,625.00 | 3,675.00 | 0.1M |
| 2025-09-22 | 3,650.00 | 3,695.00 | 3,620.00 | 3,680.00 | 0.1M |
| 2025-09-19 | 3,690.00 | 3,690.00 | 3,540.00 | 3,610.00 | 0.2M |
| 2025-09-18 | 3,550.00 | 3,640.00 | 3,530.00 | 3,620.00 | 0.2M |
| 2025-09-17 | 3,525.00 | 3,570.00 | 3,490.00 | 3,540.00 | 0.1M |
| 2025-09-16 | 3,500.00 | 3,600.00 | 3,490.00 | 3,580.00 | 0.3M |
| 2025-09-12 | 3,375.00 | 3,480.00 | 3,355.00 | 3,435.00 | 0.2M |
| 2025-09-11 | 3,345.00 | 3,390.00 | 3,330.00 | 3,390.00 | 0.1M |
| 2025-09-10 | 3,270.00 | 3,310.00 | 3,250.00 | 3,310.00 | 0.1M |
| 2025-09-09 | 3,305.00 | 3,325.00 | 3,235.00 | 3,270.00 | 0.1M |
| 2025-09-08 | 3,330.00 | 3,355.00 | 3,270.00 | 3,305.00 | 0.1M |
| 2025-09-05 | 3,165.00 | 3,290.00 | 3,155.00 | 3,265.00 | 0.2M |
| 2025-09-04 | 3,140.00 | 3,155.00 | 3,115.00 | 3,145.00 | 0.1M |
| 2025-09-03 | 3,100.00 | 3,140.00 | 3,095.00 | 3,105.00 | 0.1M |
| 2025-09-02 | 3,180.00 | 3,185.00 | 3,130.00 | 3,140.00 | 0.1M |
| 2025-09-01 | 3,185.00 | 3,185.00 | 3,090.00 | 3,145.00 | 0.1M |
| 2025-08-29 | 3,230.00 | 3,240.00 | 3,205.00 | 3,225.00 | 0.1M |
| 2025-08-28 | 3,185.00 | 3,230.00 | 3,155.00 | 3,230.00 | 0.1M |
| 2025-08-27 | 3,205.00 | 3,225.00 | 3,160.00 | 3,190.00 | 0.1M |
| 2025-08-26 | 3,190.00 | 3,210.00 | 3,135.00 | 3,150.00 | 0.1M |
| 2025-08-25 | 3,180.00 | 3,235.00 | 3,160.00 | 3,190.00 | 0.1M |
| 2025-08-22 | 3,095.00 | 3,160.00 | 3,095.00 | 3,145.00 | 0.1M |
| 2025-08-21 | 3,015.00 | 3,100.00 | 3,015.00 | 3,090.00 | 0.1M |
| 2025-08-20 | 3,080.00 | 3,090.00 | 3,050.00 | 3,065.00 | 0.1M |
| 2025-08-19 | 3,135.00 | 3,150.00 | 3,105.00 | 3,120.00 | 0.1M |
| 2025-08-18 | 3,135.00 | 3,155.00 | 3,115.00 | 3,145.00 | 0.1M |
| 2025-08-15 | 3,150.00 | 3,155.00 | 3,085.00 | 3,125.00 | 0.1M |
| 2025-08-14 | 3,140.00 | 3,170.00 | 3,080.00 | 3,125.00 | 0.2M |
| 2025-08-13 | 3,060.00 | 3,170.00 | 3,040.00 | 3,160.00 | 0.3M |
| 2025-08-12 | 3,000.00 | 3,065.00 | 2,980.00 | 3,040.00 | 0.2M |
| 2025-08-08 | 2,985.00 | 3,015.00 | 2,965.00 | 3,000.00 | 0.1M |
| 2025-08-07 | 2,914.00 | 3,015.00 | 2,906.00 | 2,980.00 | 0.2M |
| 2025-08-06 | 3,005.00 | 3,045.00 | 2,909.00 | 2,944.00 | 0.4M |
| 2025-08-05 | 2,863.00 | 2,867.00 | 2,801.00 | 2,851.00 | 0.1M |
| 2025-08-04 | 2,774.00 | 2,836.00 | 2,774.00 | 2,820.00 | 0.1M |
| 2025-08-01 | 2,805.00 | 2,884.00 | 2,784.00 | 2,872.00 | 0.1M |
| 2025-07-31 | 2,800.00 | 2,905.00 | 2,800.00 | 2,905.00 | 0.2M |
| 2025-07-30 | 2,783.00 | 2,807.00 | 2,770.00 | 2,793.00 | 0.1M |
| 2025-07-29 | 2,760.00 | 2,765.00 | 2,715.00 | 2,757.00 | 0.1M |
| 2025-07-28 | 2,850.00 | 2,852.00 | 2,755.00 | 2,783.00 | 0.2M |
| 2025-07-25 | 2,719.00 | 2,726.00 | 2,701.00 | 2,711.00 | 0.1M |
| 2025-07-24 | 2,735.00 | 2,737.00 | 2,702.00 | 2,703.00 | 0.1M |
| 2025-07-23 | 2,739.00 | 2,763.00 | 2,694.00 | 2,719.00 | 0.1M |
| 2025-07-22 | 2,684.00 | 2,710.00 | 2,669.00 | 2,697.00 | 0.1M |
| 2025-07-18 | 2,720.00 | 2,720.00 | 2,673.00 | 2,696.00 | 0.1M |
| 2025-07-17 | 2,653.00 | 2,726.00 | 2,634.00 | 2,720.00 | 0.1M |
| 2025-07-16 | 2,681.00 | 2,703.00 | 2,662.00 | 2,676.00 | 0.1M |
| 2025-07-15 | 2,649.00 | 2,700.00 | 2,608.00 | 2,695.00 | 0.1M |
| 2025-07-14 | 2,623.00 | 2,627.00 | 2,575.00 | 2,610.00 | 0.1M |
| 2025-07-11 | 2,600.00 | 2,646.00 | 2,600.00 | 2,606.00 | 0.1M |
| 2025-07-10 | 2,595.00 | 2,595.00 | 2,559.00 | 2,591.00 | 0.1M |
| 2025-07-09 | 2,581.00 | 2,597.00 | 2,550.00 | 2,588.00 | 0.1M |
| 2025-07-08 | 2,536.00 | 2,607.00 | 2,510.00 | 2,584.00 | 0.1M |
| 2025-07-07 | 2,633.00 | 2,633.00 | 2,561.00 | 2,562.00 | 0.2M |
| 2025-07-04 | 2,658.00 | 2,660.00 | 2,622.00 | 2,636.00 | 0.1M |
| 2025-07-03 | 2,622.00 | 2,670.00 | 2,622.00 | 2,637.00 | 0.1M |
| 2025-07-02 | 2,639.00 | 2,646.00 | 2,586.00 | 2,622.00 | 0.1M |
| 2025-07-01 | 2,650.00 | 2,689.00 | 2,635.00 | 2,679.00 | 0.1M |
| 2025-06-30 | 2,698.00 | 2,713.00 | 2,654.00 | 2,673.00 | 0.1M |
| 2025-06-27 | 2,671.00 | 2,719.00 | 2,660.00 | 2,671.00 | 0.2M |
| 2025-06-26 | 2,681.00 | 2,700.00 | 2,656.00 | 2,667.00 | 0.1M |
| 2025-06-25 | 2,612.00 | 2,659.00 | 2,588.00 | 2,653.00 | 0.2M |
| 2025-06-24 | 2,599.00 | 2,638.00 | 2,586.00 | 2,607.00 | 0.1M |
| 2025-06-23 | 2,575.00 | 2,576.00 | 2,515.00 | 2,572.00 | 0.1M |
| 2025-06-20 | 2,572.00 | 2,639.00 | 2,565.00 | 2,595.00 | 0.3M |
| 2025-06-19 | 2,588.00 | 2,589.00 | 2,543.00 | 2,573.00 | 0.1M |
| 2025-06-18 | 2,589.00 | 2,614.00 | 2,580.00 | 2,600.00 | 0.2M |
| 2025-06-17 | 2,499.00 | 2,591.00 | 2,491.00 | 2,589.00 | 0.2M |
| 2025-06-16 | 2,473.00 | 2,501.00 | 2,470.00 | 2,488.00 | 0.1M |
| 2025-06-13 | 2,550.00 | 2,560.00 | 2,467.00 | 2,483.00 | 0.1M |
| 2025-06-12 | 2,570.00 | 2,571.00 | 2,513.00 | 2,513.00 | 0.1M |
| 2025-06-11 | 2,530.00 | 2,589.00 | 2,507.00 | 2,564.00 | 0.2M |
| 2025-06-10 | 2,541.00 | 2,544.00 | 2,505.00 | 2,505.00 | 0.1M |
| 2025-06-09 | 2,550.00 | 2,563.00 | 2,502.00 | 2,505.00 | 0.1M |
| 2025-06-06 | 2,484.00 | 2,577.00 | 2,472.00 | 2,528.00 | 0.3M |
| 2025-06-05 | 2,421.00 | 2,537.00 | 2,421.00 | 2,508.00 | 0.3M |
| 2025-06-04 | 2,404.00 | 2,427.00 | 2,388.00 | 2,402.00 | 0.1M |
| 2025-06-03 | 2,370.00 | 2,408.00 | 2,351.00 | 2,368.00 | 0.1M |
| 2025-06-02 | 2,364.00 | 2,390.00 | 2,348.00 | 2,360.00 | 0.1M |
| 2025-05-30 | 2,380.00 | 2,403.00 | 2,364.00 | 2,376.00 | 0.1M |
| 2025-05-29 | 2,400.00 | 2,438.00 | 2,382.00 | 2,401.00 | 0.2M |
| 2025-05-28 | 2,380.00 | 2,386.00 | 2,351.00 | 2,358.00 | 0.1M |
| 2025-05-27 | 2,321.00 | 2,363.00 | 2,302.00 | 2,358.00 | 0.1M |
| 2025-05-26 | 2,284.00 | 2,343.00 | 2,266.00 | 2,324.00 | 0.1M |
| 2025-05-23 | 2,331.00 | 2,333.00 | 2,274.00 | 2,274.00 | 0.1M |
| 2025-05-22 | 2,333.00 | 2,341.00 | 2,298.00 | 2,298.00 | 0.1M |
| 2025-05-21 | 2,307.00 | 2,370.00 | 2,270.00 | 2,322.00 | 0.2M |
| 2025-05-20 | 2,318.00 | 2,327.00 | 2,284.00 | 2,296.00 | 0.2M |
| 2025-05-19 | 2,315.00 | 2,321.00 | 2,282.00 | 2,292.00 | 0.2M |
| 2025-05-16 | 2,395.00 | 2,415.00 | 2,320.00 | 2,320.00 | 0.2M |
| 2025-05-15 | 2,423.00 | 2,465.00 | 2,400.00 | 2,417.00 | 0.4M |
| 2025-05-14 | 2,380.00 | 2,439.00 | 2,350.00 | 2,425.00 | 0.9M |
| 2025-05-13 | 2,188.00 | 2,208.00 | 2,162.00 | 2,180.00 | 0.2M |
| 2025-05-12 | 2,088.00 | 2,146.00 | 2,085.00 | 2,142.00 | 0.2M |
| 2025-05-09 | 2,066.00 | 2,081.00 | 2,053.00 | 2,070.00 | 0.2M |
| 2025-05-08 | 2,070.00 | 2,074.00 | 2,035.00 | 2,051.00 | 0.1M |
| 2025-05-07 | 2,043.00 | 2,054.00 | 2,012.00 | 2,027.00 | 0.2M |
| 2025-05-02 | 2,057.00 | 2,073.00 | 2,042.00 | 2,053.00 | 0.2M |
| 2025-05-01 | 1,988.00 | 2,048.00 | 1,988.00 | 2,048.00 | 0.2M |
| 2025-04-30 | 1,988.00 | 2,004.00 | 1,965.00 | 1,999.00 | 0.2M |
| 2025-04-28 | 2,014.00 | 2,016.00 | 1,962.00 | 1,973.00 | 0.1M |
| 2025-04-25 | 1,942.00 | 1,985.00 | 1,941.00 | 1,981.00 | 0.1M |
| 2025-04-24 | 1,914.00 | 1,929.00 | 1,902.00 | 1,910.00 | 0.1M |
| 2025-04-23 | 1,884.00 | 1,908.00 | 1,875.00 | 1,887.00 | 0.2M |
| 2025-04-22 | 1,840.00 | 1,868.00 | 1,838.00 | 1,844.00 | 0.1M |
| 2025-04-21 | 1,887.00 | 1,899.00 | 1,847.00 | 1,864.00 | 0.2M |
| 2025-04-18 | 1,879.00 | 1,893.00 | 1,870.00 | 1,887.00 | 0.2M |
| 2025-04-17 | 1,837.00 | 1,878.00 | 1,826.00 | 1,877.00 | 0.3M |
| 2025-04-16 | 1,935.00 | 1,940.00 | 1,846.00 | 1,868.00 | 0.3M |
| 2025-04-15 | 2,001.00 | 2,011.00 | 1,944.00 | 1,944.00 | 0.3M |
| 2025-04-14 | 2,016.00 | 2,050.00 | 1,976.00 | 1,976.00 | 0.4M |
| 2025-04-11 | 1,892.00 | 1,972.00 | 1,847.00 | 1,964.00 | 0.3M |
| 2025-04-10 | 1,910.00 | 1,952.00 | 1,903.00 | 1,932.00 | 0.3M |
| 2025-04-09 | 1,757.00 | 1,767.00 | 1,713.00 | 1,750.00 | 0.6M |
| 2025-04-08 | 1,775.00 | 1,864.00 | 1,774.00 | 1,822.00 | 0.3M |
| 2025-04-07 | 1,650.00 | 1,765.00 | 1,650.00 | 1,706.00 | 0.7M |
| 2025-04-04 | 1,965.00 | 1,982.00 | 1,871.00 | 1,918.00 | 0.6M |
| 2025-04-03 | 2,033.00 | 2,079.00 | 2,032.00 | 2,049.00 | 0.3M |
| 2025-04-02 | 2,114.00 | 2,155.00 | 2,114.00 | 2,133.00 | 0.3M |
| 2025-04-01 | 2,102.00 | 2,153.00 | 2,102.00 | 2,113.00 | 0.4M |
| 2025-03-31 | 2,077.00 | 2,092.00 | 2,051.00 | 2,069.00 | 0.4M |
| 2025-03-28 | 2,166.00 | 2,188.00 | 2,136.00 | 2,144.00 | 0.2M |
| 2025-03-27 | 2,210.00 | 2,226.00 | 2,183.00 | 2,210.00 | 0.3M |
| 2025-03-26 | 2,259.00 | 2,259.00 | 2,212.00 | 2,244.00 | 0.3M |
| 2025-03-25 | 2,282.00 | 2,283.00 | 2,239.00 | 2,243.00 | 0.4M |
| 2025-03-24 | 2,251.00 | 2,325.00 | 2,250.00 | 2,261.00 | 1.1M |
| 2025-03-21 | 2,098.00 | 2,112.00 | 2,090.00 | 2,107.00 | 0.1M |
| 2025-03-19 | 2,075.00 | 2,113.00 | 2,070.00 | 2,099.00 | 0.2M |
| 2025-03-18 | 2,112.00 | 2,117.00 | 2,094.00 | 2,104.00 | 0.2M |
| 2025-03-17 | 2,094.00 | 2,107.00 | 2,083.00 | 2,095.00 | 0.1M |
| 2025-03-14 | 2,078.00 | 2,093.00 | 2,074.00 | 2,088.00 | 0.1M |
| 2025-03-13 | 2,097.00 | 2,107.00 | 2,082.00 | 2,083.00 | 0.2M |
| 2025-03-12 | 2,075.00 | 2,090.00 | 2,062.00 | 2,090.00 | 0.2M |
| 2025-03-11 | 2,070.00 | 2,090.00 | 2,027.00 | 2,090.00 | 0.3M |
| 2025-03-10 | 2,115.00 | 2,117.00 | 2,073.00 | 2,076.00 | 0.3M |
| 2025-03-07 | 2,132.00 | 2,132.00 | 2,101.00 | 2,111.00 | 0.2M |
| 2025-03-06 | 2,157.00 | 2,170.00 | 2,133.00 | 2,145.00 | 0.2M |
| 2025-03-05 | 2,152.00 | 2,183.00 | 2,129.00 | 2,139.00 | 0.3M |
| 2025-03-04 | 2,088.00 | 2,132.00 | 2,079.00 | 2,123.00 | 0.2M |
| 2025-03-03 | 2,088.00 | 2,111.00 | 2,064.00 | 2,111.00 | 0.4M |
| 2025-02-28 | 2,050.00 | 2,081.00 | 2,032.00 | 2,070.00 | 0.4M |
| 2025-02-27 | 2,068.00 | 2,094.00 | 2,051.00 | 2,092.00 | 0.2M |
| 2025-02-26 | 2,097.00 | 2,097.00 | 2,018.00 | 2,041.00 | 0.5M |
| 2025-02-25 | 2,148.00 | 2,157.00 | 2,129.00 | 2,130.00 | 0.4M |
| 2025-02-21 | 2,150.00 | 2,160.00 | 2,137.00 | 2,155.00 | 0.2M |
| 2025-02-20 | 2,146.00 | 2,179.00 | 2,146.00 | 2,150.00 | 0.3M |
| 2025-02-19 | 2,150.00 | 2,154.00 | 2,119.00 | 2,140.00 | 0.3M |
| 2025-02-18 | 2,171.00 | 2,196.00 | 2,159.00 | 2,159.00 | 0.3M |
| 2025-02-17 | 2,115.00 | 2,176.00 | 2,115.00 | 2,141.00 | 0.3M |
| 2025-02-14 | 2,181.00 | 2,181.00 | 2,114.00 | 2,115.00 | 0.4M |
| 2025-02-13 | 2,200.00 | 2,208.00 | 2,181.00 | 2,192.00 | 0.3M |
| 2025-02-12 | 2,235.00 | 2,235.00 | 2,170.00 | 2,201.00 | 0.5M |
| 2025-02-10 | 2,220.00 | 2,269.00 | 2,213.00 | 2,250.00 | 0.3M |
| 2025-02-07 | 2,230.00 | 2,300.00 | 2,212.00 | 2,232.00 | 0.5M |
| 2025-02-06 | 2,150.00 | 2,237.00 | 2,107.00 | 2,226.00 | 1.0M |
| 2025-02-05 | 2,334.00 | 2,364.00 | 2,314.00 | 2,334.00 | 0.5M |
| 2025-02-04 | 2,264.00 | 2,323.00 | 2,255.00 | 2,284.00 | 0.3M |
| 2025-02-03 | 2,296.00 | 2,305.00 | 2,224.00 | 2,231.00 | 0.4M |
| 2025-01-31 | 2,351.00 | 2,356.00 | 2,329.00 | 2,345.00 | 0.2M |
| 2025-01-30 | 2,372.00 | 2,375.00 | 2,337.00 | 2,348.00 | 0.2M |
| 2025-01-29 | 2,400.00 | 2,400.00 | 2,355.00 | 2,377.00 | 0.2M |
| 2025-01-28 | 2,372.00 | 2,398.00 | 2,348.00 | 2,364.00 | 0.3M |
| 2025-01-27 | 2,513.00 | 2,522.00 | 2,442.00 | 2,450.00 | 0.2M |
| 2025-01-24 | 2,538.00 | 2,547.00 | 2,492.00 | 2,513.00 | 0.2M |
| 2025-01-23 | 2,535.00 | 2,550.00 | 2,503.00 | 2,537.00 | 0.2M |
| 2025-01-22 | 2,425.00 | 2,518.00 | 2,425.00 | 2,515.00 | 0.3M |
| 2025-01-21 | 2,390.00 | 2,415.00 | 2,385.00 | 2,402.00 | 0.1M |
| 2025-01-20 | 2,383.00 | 2,421.00 | 2,363.00 | 2,387.00 | 0.2M |
| 2025-01-17 | 2,327.00 | 2,369.00 | 2,307.00 | 2,364.00 | 0.2M |
| 2025-01-16 | 2,311.00 | 2,345.00 | 2,288.00 | 2,327.00 | 0.2M |
| 2025-01-15 | 2,342.00 | 2,354.00 | 2,283.00 | 2,293.00 | 0.1M |
| 2025-01-14 | 2,383.00 | 2,399.00 | 2,327.00 | 2,351.00 | 0.2M |
| 2025-01-10 | 2,382.00 | 2,468.00 | 2,382.00 | 2,390.00 | 0.3M |
| 2025-01-09 | 2,422.00 | 2,422.00 | 2,381.00 | 2,408.00 | 0.2M |
| 2025-01-08 | 2,376.00 | 2,449.00 | 2,361.00 | 2,440.00 | 0.4M |
| 2025-01-07 | 2,390.00 | 2,413.00 | 2,372.00 | 2,379.00 | 0.3M |
| 2025-01-06 | 2,350.00 | 2,353.00 | 2,319.00 | 2,325.00 | 0.2M |