| 時間 |
始値 |
高値 |
安値 |
終値 |
出来高 |
|
分足Kラインデータなし
|
| 日付 |
始値 |
高値 |
安値 |
終値 |
出来高 |
| 2023-12-28 |
1,214.00 |
1,230.00 |
1,214.00 |
1,225.00 |
0.1M |
| 2023-12-27 |
1,215.00 |
1,233.00 |
1,214.00 |
1,220.00 |
0.1M |
| 2023-12-26 |
1,247.00 |
1,250.00 |
1,220.00 |
1,221.00 |
0.2M |
| 2023-12-25 |
1,250.00 |
1,250.00 |
1,250.00 |
1,250.00 |
0.0M |
| 2023-12-22 |
1,230.00 |
1,252.00 |
1,220.00 |
1,250.00 |
0.1M |
| 2023-12-21 |
1,229.00 |
1,233.00 |
1,215.00 |
1,231.00 |
0.2M |
| 2023-12-20 |
1,223.00 |
1,237.00 |
1,223.00 |
1,230.00 |
0.1M |
| 2023-12-19 |
1,246.00 |
1,246.00 |
1,222.00 |
1,228.00 |
0.1M |
| 2023-12-18 |
1,231.00 |
1,250.00 |
1,222.00 |
1,233.00 |
0.1M |
| 2023-12-15 |
1,234.00 |
1,252.00 |
1,228.00 |
1,231.00 |
0.2M |
| 2023-12-14 |
1,244.00 |
1,253.00 |
1,231.00 |
1,237.00 |
0.1M |
| 2023-12-13 |
1,261.00 |
1,270.00 |
1,236.00 |
1,244.00 |
0.1M |
| 2023-12-12 |
1,264.00 |
1,272.00 |
1,241.00 |
1,261.00 |
0.1M |
| 2023-12-11 |
1,273.00 |
1,281.00 |
1,254.00 |
1,265.00 |
0.1M |
| 2023-12-08 |
1,282.00 |
1,302.00 |
1,264.00 |
1,271.00 |
0.3M |
| 2023-12-07 |
1,245.00 |
1,320.00 |
1,245.00 |
1,282.00 |
0.6M |
| 2023-12-06 |
1,230.00 |
1,249.00 |
1,230.00 |
1,243.00 |
0.1M |
| 2023-12-05 |
1,229.00 |
1,237.00 |
1,215.00 |
1,230.00 |
0.2M |
| 2023-12-04 |
1,215.00 |
1,231.00 |
1,206.00 |
1,211.00 |
0.1M |
| 2023-12-01 |
1,216.00 |
1,221.00 |
1,199.00 |
1,212.00 |
0.2M |
| 2023-11-30 |
1,206.00 |
1,214.00 |
1,200.00 |
1,210.00 |
0.1M |
| 2023-11-29 |
1,219.00 |
1,227.00 |
1,205.00 |
1,206.00 |
0.1M |
| 2023-11-28 |
1,210.00 |
1,227.00 |
1,203.00 |
1,220.00 |
0.2M |
| 2023-11-27 |
1,238.00 |
1,238.00 |
1,207.00 |
1,209.00 |
0.2M |
| 2023-11-26 |
1,238.00 |
1,238.00 |
1,238.00 |
1,238.00 |
0.0M |
| 2023-11-24 |
1,247.00 |
1,249.00 |
1,215.00 |
1,238.00 |
0.2M |
| 2023-11-23 |
1,250.00 |
1,269.00 |
1,241.00 |
1,245.00 |
0.1M |
| 2023-11-22 |
1,259.00 |
1,262.00 |
1,244.00 |
1,250.00 |
0.1M |
| 2023-11-21 |
1,263.00 |
1,269.00 |
1,246.00 |
1,259.00 |
0.1M |
| 2023-11-20 |
1,239.00 |
1,266.00 |
1,233.00 |
1,259.00 |
0.2M |
| 2023-11-19 |
1,246.00 |
1,246.00 |
1,246.00 |
1,246.00 |
0.0M |
| 2023-11-17 |
1,276.00 |
1,303.00 |
1,240.00 |
1,246.00 |
0.4M |
| 2023-11-16 |
1,290.00 |
1,291.00 |
1,260.00 |
1,280.00 |
0.2M |
| 2023-11-15 |
1,286.00 |
1,307.00 |
1,277.00 |
1,277.00 |
0.4M |
| 2023-11-14 |
1,270.00 |
1,294.00 |
1,259.00 |
1,280.00 |
0.3M |
| 2023-11-13 |
1,317.00 |
1,338.00 |
1,269.00 |
1,276.00 |
0.8M |
| 2023-11-12 |
1,315.00 |
1,315.00 |
1,315.00 |
1,315.00 |
0.0M |
| 2023-11-10 |
1,288.00 |
1,447.00 |
1,280.00 |
1,315.00 |
5.4M |
| 2023-11-09 |
1,420.00 |
1,420.00 |
1,279.00 |
1,288.00 |
1.8M |
| 2023-11-08 |
1,405.00 |
1,585.00 |
1,390.00 |
1,423.00 |
5.0M |
| 2023-11-07 |
1,235.00 |
1,540.00 |
1,233.00 |
1,471.00 |
22.7M |
| 2023-11-06 |
1,230.00 |
1,233.00 |
1,212.00 |
1,229.00 |
0.4M |
| 2023-11-05 |
1,207.00 |
1,207.00 |
1,207.00 |
1,207.00 |
0.0M |
| 2023-11-03 |
1,219.00 |
1,227.00 |
1,190.00 |
1,207.00 |
0.4M |
| 2023-11-02 |
1,206.00 |
1,216.00 |
1,194.00 |
1,201.00 |
0.1M |
| 2023-11-01 |
1,186.00 |
1,210.00 |
1,186.00 |
1,192.00 |
0.1M |
| 2023-10-31 |
1,188.00 |
1,306.00 |
1,179.00 |
1,186.00 |
0.7M |
| 2023-10-30 |
1,201.00 |
1,212.00 |
1,173.00 |
1,177.00 |
0.3M |
| 2023-10-29 |
1,201.00 |
1,201.00 |
1,201.00 |
1,201.00 |
0.0M |
| 2023-10-27 |
1,205.00 |
1,258.00 |
1,201.00 |
1,201.00 |
0.5M |
| 2023-10-26 |
1,334.00 |
1,335.00 |
1,201.00 |
1,202.00 |
1.0M |
| 2023-10-25 |
1,329.00 |
1,353.00 |
1,300.00 |
1,327.00 |
1.0M |
| 2023-10-24 |
1,555.00 |
1,590.00 |
1,310.00 |
1,322.00 |
5.2M |
| 2023-10-23 |
1,450.00 |
1,505.00 |
1,340.00 |
1,490.00 |
7.5M |
| 2023-10-20 |
1,200.00 |
1,200.00 |
1,169.00 |
1,193.00 |
0.1M |
| 2023-10-19 |
1,232.00 |
1,240.00 |
1,200.00 |
1,204.00 |
0.2M |
| 2023-10-18 |
1,240.00 |
1,259.00 |
1,232.00 |
1,246.00 |
0.0M |
| 2023-10-17 |
1,229.00 |
1,250.00 |
1,229.00 |
1,243.00 |
0.0M |
| 2023-10-16 |
1,246.00 |
1,258.00 |
1,233.00 |
1,241.00 |
0.0M |
| 2023-10-15 |
1,249.00 |
1,249.00 |
1,249.00 |
1,249.00 |
0.0M |
| 2023-10-13 |
1,239.00 |
1,256.00 |
1,233.00 |
1,249.00 |
0.0M |
| 2023-10-12 |
1,245.00 |
1,249.00 |
1,239.00 |
1,249.00 |
0.0M |
| 2023-10-11 |
1,223.00 |
1,249.00 |
1,223.00 |
1,232.00 |
0.0M |
| 2023-10-10 |
1,248.00 |
1,258.00 |
1,221.00 |
1,223.00 |
0.1M |
| 2023-10-09 |
1,248.00 |
1,248.00 |
1,248.00 |
1,248.00 |
0.0M |
| 2023-10-06 |
1,234.00 |
1,257.00 |
1,234.00 |
1,248.00 |
0.0M |
| 2023-10-05 |
1,246.00 |
1,258.00 |
1,236.00 |
1,246.00 |
0.0M |
| 2023-10-04 |
1,248.00 |
1,264.00 |
1,243.00 |
1,246.00 |
0.1M |
| 2023-10-03 |
1,248.00 |
1,248.00 |
1,248.00 |
1,248.00 |
0.0M |
| 2023-09-27 |
1,245.00 |
1,263.00 |
1,243.00 |
1,248.00 |
0.0M |
| 2023-09-26 |
1,266.00 |
1,288.00 |
1,251.00 |
1,251.00 |
0.1M |
| 2023-09-25 |
1,261.00 |
1,274.00 |
1,260.00 |
1,266.00 |
0.0M |
| 2023-09-22 |
1,261.00 |
1,277.00 |
1,252.00 |
1,276.00 |
0.1M |
| 2023-09-21 |
1,289.00 |
1,289.00 |
1,275.00 |
1,277.00 |
0.1M |
| 2023-09-20 |
1,293.00 |
1,294.00 |
1,280.00 |
1,293.00 |
0.1M |
| 2023-09-19 |
1,315.00 |
1,315.00 |
1,288.00 |
1,293.00 |
0.1M |
| 2023-09-18 |
1,323.00 |
1,324.00 |
1,311.00 |
1,316.00 |
0.0M |
| 2023-09-15 |
1,347.00 |
1,347.00 |
1,314.00 |
1,319.00 |
0.1M |
| 2023-09-14 |
1,352.00 |
1,352.00 |
1,320.00 |
1,334.00 |
0.1M |
| 2023-09-13 |
1,301.00 |
1,358.00 |
1,301.00 |
1,352.00 |
0.2M |
| 2023-09-12 |
1,322.00 |
1,333.00 |
1,305.00 |
1,307.00 |
0.1M |
| 2023-09-11 |
1,328.00 |
1,328.00 |
1,304.00 |
1,323.00 |
0.1M |
| 2023-09-10 |
1,328.00 |
1,328.00 |
1,328.00 |
1,328.00 |
0.0M |
| 2023-09-08 |
1,364.00 |
1,495.00 |
1,310.00 |
1,328.00 |
1.4M |
| 2023-09-07 |
1,309.00 |
1,319.00 |
1,299.00 |
1,301.00 |
0.0M |
| 2023-09-06 |
1,323.00 |
1,329.00 |
1,314.00 |
1,316.00 |
0.0M |
| 2023-09-05 |
1,331.00 |
1,331.00 |
1,317.00 |
1,320.00 |
0.0M |
| 2023-09-04 |
1,328.00 |
1,334.00 |
1,311.00 |
1,328.00 |
0.0M |
| 2023-09-03 |
1,328.00 |
1,328.00 |
1,328.00 |
1,328.00 |
0.0M |
| 2023-09-01 |
1,323.00 |
1,332.00 |
1,318.00 |
1,328.00 |
0.1M |
| 2023-08-31 |
1,316.00 |
1,338.00 |
1,316.00 |
1,323.00 |
0.1M |
| 2023-08-30 |
1,307.00 |
1,320.00 |
1,307.00 |
1,316.00 |
0.1M |
| 2023-08-29 |
1,319.00 |
1,324.00 |
1,302.00 |
1,307.00 |
0.0M |
| 2023-08-28 |
1,284.00 |
1,320.00 |
1,284.00 |
1,303.00 |
0.1M |
| 2023-08-25 |
1,285.00 |
1,369.00 |
1,240.00 |
1,295.00 |
0.3M |
| 2023-08-24 |
1,283.00 |
1,297.00 |
1,281.00 |
1,285.00 |
0.0M |
| 2023-08-23 |
1,292.00 |
1,308.00 |
1,285.00 |
1,285.00 |
0.1M |
| 2023-08-22 |
1,318.00 |
1,318.00 |
1,295.00 |
1,309.00 |
0.1M |
| 2023-08-21 |
1,293.00 |
1,315.00 |
1,290.00 |
1,303.00 |
0.1M |
| 2023-08-18 |
1,290.00 |
1,304.00 |
1,273.00 |
1,299.00 |
0.1M |
| 2023-08-17 |
1,282.00 |
1,300.00 |
1,276.00 |
1,299.00 |
0.1M |
| 2023-08-16 |
1,333.00 |
1,334.00 |
1,306.00 |
1,311.00 |
0.1M |
| 2023-08-14 |
1,351.00 |
1,351.00 |
1,318.00 |
1,333.00 |
0.1M |
| 2023-08-11 |
1,349.00 |
1,378.00 |
1,349.00 |
1,351.00 |
0.1M |
| 2023-08-10 |
1,330.00 |
1,368.00 |
1,329.00 |
1,349.00 |
0.1M |
| 2023-08-09 |
1,309.00 |
1,334.00 |
1,301.00 |
1,330.00 |
0.1M |
| 2023-08-08 |
1,323.00 |
1,328.00 |
1,303.00 |
1,309.00 |
0.1M |
| 2023-08-07 |
1,341.00 |
1,343.00 |
1,321.00 |
1,329.00 |
0.0M |
| 2023-08-04 |
1,325.00 |
1,338.00 |
1,310.00 |
1,338.00 |
0.1M |
| 2023-08-03 |
1,321.00 |
1,340.00 |
1,304.00 |
1,331.00 |
0.1M |
| 2023-08-02 |
1,353.00 |
1,358.00 |
1,332.00 |
1,332.00 |
0.1M |
| 2023-08-01 |
1,359.00 |
1,359.00 |
1,339.00 |
1,353.00 |
0.1M |
| 2023-07-31 |
1,331.00 |
1,364.00 |
1,329.00 |
1,359.00 |
0.1M |
| 2023-07-28 |
1,273.00 |
1,324.00 |
1,273.00 |
1,317.00 |
0.1M |
| 2023-07-27 |
1,251.00 |
1,293.00 |
1,251.00 |
1,291.00 |
0.1M |
| 2023-07-26 |
1,345.00 |
1,358.00 |
1,249.00 |
1,272.00 |
0.4M |
| 2023-07-25 |
1,364.00 |
1,393.00 |
1,335.00 |
1,345.00 |
0.2M |
| 2023-07-24 |
1,425.00 |
1,425.00 |
1,376.00 |
1,380.00 |
0.2M |
| 2023-07-21 |
1,468.00 |
1,468.00 |
1,429.00 |
1,429.00 |
0.1M |
| 2023-07-20 |
1,417.00 |
1,531.00 |
1,417.00 |
1,460.00 |
0.8M |
| 2023-07-19 |
1,424.00 |
1,465.00 |
1,422.00 |
1,422.00 |
0.2M |
| 2023-07-18 |
1,418.00 |
1,429.00 |
1,402.00 |
1,410.00 |
0.1M |
| 2023-07-17 |
1,402.00 |
1,425.00 |
1,383.00 |
1,416.00 |
0.1M |
| 2023-07-16 |
1,402.00 |
1,402.00 |
1,402.00 |
1,402.00 |
0.0M |
| 2023-07-14 |
1,427.00 |
1,427.00 |
1,395.00 |
1,402.00 |
0.1M |
| 2023-07-13 |
1,425.00 |
1,425.00 |
1,405.00 |
1,412.00 |
0.1M |
| 2023-07-12 |
1,431.00 |
1,431.00 |
1,405.00 |
1,417.00 |
0.0M |
| 2023-07-11 |
1,405.00 |
1,424.00 |
1,403.00 |
1,424.00 |
0.0M |
| 2023-07-10 |
1,399.00 |
1,419.00 |
1,371.00 |
1,419.00 |
0.1M |
| 2023-07-09 |
1,405.00 |
1,405.00 |
1,405.00 |
1,405.00 |
0.0M |
| 2023-07-07 |
1,387.00 |
1,406.00 |
1,387.00 |
1,405.00 |
0.1M |
| 2023-07-06 |
1,461.00 |
1,461.00 |
1,398.00 |
1,400.00 |
0.2M |
| 2023-07-05 |
1,470.00 |
1,486.00 |
1,460.00 |
1,462.00 |
0.1M |
| 2023-07-04 |
1,495.00 |
1,496.00 |
1,470.00 |
1,477.00 |
0.0M |
| 2023-07-03 |
1,493.00 |
1,496.00 |
1,475.00 |
1,476.00 |
0.0M |
| 2023-06-30 |
1,432.00 |
1,479.00 |
1,432.00 |
1,478.00 |
0.1M |
| 2023-06-29 |
1,486.00 |
1,499.00 |
1,449.00 |
1,452.00 |
0.1M |
| 2023-06-28 |
1,494.00 |
1,499.00 |
1,480.00 |
1,486.00 |
0.0M |
| 2023-06-27 |
1,498.00 |
1,498.00 |
1,478.00 |
1,491.00 |
0.1M |
| 2023-06-26 |
1,470.00 |
1,495.00 |
1,456.00 |
1,493.00 |
0.1M |
| 2023-06-23 |
1,493.00 |
1,504.00 |
1,470.00 |
1,470.00 |
0.1M |
| 2023-06-22 |
1,488.00 |
1,509.00 |
1,481.00 |
1,493.00 |
0.1M |
| 2023-06-21 |
1,528.00 |
1,538.00 |
1,492.00 |
1,510.00 |
0.2M |
| 2023-06-20 |
1,548.00 |
1,554.00 |
1,530.00 |
1,533.00 |
0.1M |
| 2023-06-19 |
1,566.00 |
1,566.00 |
1,537.00 |
1,547.00 |
0.1M |
| 2023-06-16 |
1,571.00 |
1,572.00 |
1,549.00 |
1,556.00 |
0.1M |
| 2023-06-15 |
1,549.00 |
1,565.00 |
1,539.00 |
1,555.00 |
0.1M |
| 2023-06-14 |
1,596.00 |
1,609.00 |
1,546.00 |
1,557.00 |
0.2M |
| 2023-06-13 |
1,589.00 |
1,599.00 |
1,584.00 |
1,593.00 |
0.1M |
| 2023-06-12 |
1,600.00 |
1,600.00 |
1,575.00 |
1,587.00 |
0.1M |
| 2023-06-09 |
1,586.00 |
1,614.00 |
1,578.00 |
1,591.00 |
0.1M |
| 2023-06-08 |
1,609.00 |
1,619.00 |
1,567.00 |
1,587.00 |
0.1M |
| 2023-06-07 |
1,612.00 |
1,631.00 |
1,597.00 |
1,609.00 |
0.1M |
| 2023-06-06 |
1,611.00 |
1,611.00 |
1,611.00 |
1,611.00 |
0.0M |
| 2023-06-05 |
1,580.00 |
1,611.00 |
1,580.00 |
1,611.00 |
0.1M |
| 2023-06-02 |
1,572.00 |
1,589.00 |
1,561.00 |
1,580.00 |
0.1M |
| 2023-06-01 |
1,565.00 |
1,576.00 |
1,548.00 |
1,557.00 |
0.1M |
| 2023-05-31 |
1,552.00 |
1,578.00 |
1,543.00 |
1,557.00 |
0.2M |
| 2023-05-30 |
1,566.00 |
1,572.00 |
1,520.00 |
1,564.00 |
0.3M |
| 2023-05-29 |
1,566.00 |
1,566.00 |
1,566.00 |
1,566.00 |
0.0M |
| 2023-05-26 |
1,623.00 |
1,624.00 |
1,565.00 |
1,566.00 |
0.5M |
| 2023-05-25 |
1,637.00 |
1,638.00 |
1,616.00 |
1,624.00 |
0.2M |
| 2023-05-24 |
1,657.00 |
1,657.00 |
1,613.00 |
1,653.00 |
0.5M |
| 2023-05-23 |
1,700.00 |
1,706.00 |
1,654.00 |
1,670.00 |
0.4M |
| 2023-05-22 |
1,686.00 |
1,746.00 |
1,686.00 |
1,720.00 |
0.9M |
| 2023-05-21 |
1,686.00 |
1,686.00 |
1,686.00 |
1,686.00 |
0.0M |
| 2023-05-19 |
1,698.00 |
1,718.00 |
1,651.00 |
1,686.00 |
0.8M |
| 2023-05-18 |
1,824.00 |
1,824.00 |
1,686.00 |
1,686.00 |
1.5M |
| 2023-05-17 |
1,824.00 |
2,005.00 |
1,786.00 |
1,795.00 |
6.1M |
| 2023-05-16 |
1,610.00 |
2,095.00 |
1,566.00 |
1,920.00 |
18.8M |
| 2023-05-15 |
1,700.00 |
1,745.00 |
1,600.00 |
1,615.00 |
1.2M |
| 2023-05-14 |
1,750.00 |
1,750.00 |
1,750.00 |
1,750.00 |
0.0M |
| 2023-05-12 |
1,672.00 |
1,795.00 |
1,586.00 |
1,750.00 |
4.0M |
| 2023-05-11 |
1,687.00 |
1,855.00 |
1,614.00 |
1,635.00 |
6.7M |
| 2023-05-10 |
1,559.00 |
1,559.00 |
1,534.00 |
1,545.00 |
0.0M |
| 2023-05-09 |
1,569.00 |
1,591.00 |
1,520.00 |
1,542.00 |
0.2M |
| 2023-05-08 |
1,538.00 |
1,621.00 |
1,538.00 |
1,563.00 |
0.4M |
| 2023-05-04 |
1,526.00 |
1,540.00 |
1,512.00 |
1,538.00 |
0.1M |
| 2023-05-03 |
1,506.00 |
1,538.00 |
1,495.00 |
1,526.00 |
0.2M |
| 2023-05-02 |
1,490.00 |
1,521.00 |
1,479.00 |
1,491.00 |
0.0M |
| 2023-04-28 |
1,520.00 |
1,535.00 |
1,481.00 |
1,491.00 |
0.1M |
| 2023-04-27 |
1,497.00 |
1,534.00 |
1,490.00 |
1,520.00 |
0.1M |
| 2023-04-26 |
1,476.00 |
1,520.00 |
1,466.00 |
1,500.00 |
0.1M |
| 2023-04-25 |
1,486.00 |
1,513.00 |
1,456.00 |
1,491.00 |
0.1M |
| 2023-04-24 |
1,474.00 |
1,600.00 |
1,468.00 |
1,486.00 |
0.4M |
| 2023-04-21 |
1,448.00 |
1,491.00 |
1,448.00 |
1,485.00 |
0.1M |
| 2023-04-20 |
1,504.00 |
1,514.00 |
1,457.00 |
1,464.00 |
0.1M |
| 2023-04-19 |
1,523.00 |
1,525.00 |
1,485.00 |
1,504.00 |
0.1M |
| 2023-04-18 |
1,514.00 |
1,534.00 |
1,494.00 |
1,523.00 |
0.1M |
| 2023-04-17 |
1,521.00 |
1,555.00 |
1,502.00 |
1,518.00 |
0.1M |
| 2023-04-14 |
1,480.00 |
1,525.00 |
1,480.00 |
1,521.00 |
0.1M |
| 2023-04-13 |
1,474.00 |
1,491.00 |
1,453.00 |
1,480.00 |
0.1M |
| 2023-04-12 |
1,470.00 |
1,480.00 |
1,461.00 |
1,479.00 |
0.1M |
| 2023-04-11 |
1,436.00 |
1,477.00 |
1,430.00 |
1,465.00 |
0.1M |
| 2023-04-10 |
1,457.00 |
1,457.00 |
1,422.00 |
1,436.00 |
0.1M |
| 2023-04-07 |
1,445.00 |
1,467.00 |
1,441.00 |
1,457.00 |
0.0M |
| 2023-04-06 |
1,465.00 |
1,465.00 |
1,436.00 |
1,460.00 |
0.0M |
| 2023-04-05 |
1,464.00 |
1,464.00 |
1,439.00 |
1,459.00 |
0.1M |
| 2023-04-04 |
1,425.00 |
1,470.00 |
1,425.00 |
1,453.00 |
0.0M |
| 2023-04-03 |
1,430.00 |
1,455.00 |
1,429.00 |
1,442.00 |
0.0M |
| 2023-03-31 |
1,441.00 |
1,467.00 |
1,420.00 |
1,426.00 |
0.0M |
| 2023-03-30 |
1,417.00 |
1,445.00 |
1,408.00 |
1,441.00 |
0.1M |
| 2023-03-29 |
1,390.00 |
1,410.00 |
1,378.00 |
1,405.00 |
0.1M |
| 2023-03-28 |
1,372.00 |
1,387.00 |
1,364.00 |
1,377.00 |
0.1M |
| 2023-03-27 |
1,383.00 |
1,399.00 |
1,363.00 |
1,372.00 |
0.1M |
| 2023-03-24 |
1,383.00 |
1,400.00 |
1,374.00 |
1,391.00 |
0.1M |
| 2023-03-23 |
1,379.00 |
1,430.00 |
1,372.00 |
1,383.00 |
0.1M |
| 2023-03-22 |
1,430.00 |
1,445.00 |
1,395.00 |
1,398.00 |
0.1M |
| 2023-03-21 |
1,420.00 |
1,450.00 |
1,420.00 |
1,430.00 |
0.0M |
| 2023-03-20 |
1,429.00 |
1,441.00 |
1,380.00 |
1,433.00 |
0.1M |
| 2023-03-19 |
1,420.00 |
1,420.00 |
1,420.00 |
1,420.00 |
0.0M |
| 2023-03-17 |
1,410.00 |
1,428.00 |
1,398.00 |
1,420.00 |
0.1M |
| 2023-03-16 |
1,440.00 |
1,444.00 |
1,400.00 |
1,402.00 |
0.1M |
| 2023-03-15 |
1,399.00 |
1,446.00 |
1,399.00 |
1,440.00 |
0.1M |
| 2023-03-14 |
1,410.00 |
1,436.00 |
1,379.00 |
1,384.00 |
0.1M |
| 2023-03-13 |
1,436.00 |
1,436.00 |
1,392.00 |
1,426.00 |
0.1M |
| 2023-03-10 |
1,475.00 |
1,481.00 |
1,445.00 |
1,447.00 |
0.1M |
| 2023-03-09 |
1,496.00 |
1,498.00 |
1,468.00 |
1,475.00 |
0.1M |
| 2023-03-08 |
1,505.00 |
1,508.00 |
1,491.00 |
1,491.00 |
0.1M |
| 2023-03-07 |
1,499.00 |
1,511.00 |
1,475.00 |
1,505.00 |
0.1M |
| 2023-03-06 |
1,498.00 |
1,500.00 |
1,480.00 |
1,497.00 |
0.1M |
| 2023-03-03 |
1,511.00 |
1,513.00 |
1,481.00 |
1,498.00 |
0.1M |
| 2023-03-02 |
1,492.00 |
1,520.00 |
1,482.00 |
1,503.00 |
0.1M |
| 2023-02-28 |
1,489.00 |
1,504.00 |
1,466.00 |
1,492.00 |
0.1M |
| 2023-02-27 |
1,460.00 |
1,525.00 |
1,457.00 |
1,489.00 |
0.2M |
| 2023-02-26 |
1,462.00 |
1,462.00 |
1,462.00 |
1,462.00 |
0.0M |
| 2023-02-24 |
1,496.00 |
1,496.00 |
1,460.00 |
1,462.00 |
0.1M |
| 2023-02-23 |
1,499.00 |
1,501.00 |
1,481.00 |
1,495.00 |
0.1M |
| 2023-02-22 |
1,510.00 |
1,523.00 |
1,496.00 |
1,499.00 |
0.1M |
| 2023-02-21 |
1,526.00 |
1,526.00 |
1,510.00 |
1,525.00 |
0.1M |
| 2023-02-20 |
1,516.00 |
1,532.00 |
1,510.00 |
1,526.00 |
0.1M |
| 2023-02-19 |
1,525.00 |
1,525.00 |
1,525.00 |
1,525.00 |
0.0M |
| 2023-02-17 |
1,537.00 |
1,538.00 |
1,523.00 |
1,525.00 |
0.0M |
| 2023-02-16 |
1,518.00 |
1,540.00 |
1,518.00 |
1,538.00 |
0.0M |
| 2023-02-15 |
1,561.00 |
1,568.00 |
1,531.00 |
1,532.00 |
0.1M |
| 2023-02-14 |
1,555.00 |
1,568.00 |
1,553.00 |
1,560.00 |
0.0M |
| 2023-02-13 |
1,572.00 |
1,572.00 |
1,550.00 |
1,559.00 |
0.1M |
| 2023-02-12 |
1,572.00 |
1,572.00 |
1,572.00 |
1,572.00 |
0.0M |
| 2023-02-10 |
1,600.00 |
1,610.00 |
1,570.00 |
1,572.00 |
0.1M |
| 2023-02-09 |
1,605.00 |
1,606.00 |
1,595.00 |
1,603.00 |
0.1M |
| 2023-02-08 |
1,612.00 |
1,615.00 |
1,595.00 |
1,605.00 |
0.1M |
| 2023-02-07 |
1,600.00 |
1,618.00 |
1,600.00 |
1,605.00 |
0.1M |
| 2023-02-06 |
1,610.00 |
1,626.00 |
1,608.00 |
1,615.00 |
0.0M |
| 2023-02-03 |
1,622.00 |
1,628.00 |
1,614.00 |
1,620.00 |
0.0M |
| 2023-02-02 |
1,612.00 |
1,623.00 |
1,609.00 |
1,622.00 |
0.1M |
| 2023-02-01 |
1,603.00 |
1,624.00 |
1,603.00 |
1,609.00 |
0.0M |
| 2023-01-31 |
1,613.00 |
1,616.00 |
1,601.00 |
1,608.00 |
0.0M |
| 2023-01-30 |
1,619.00 |
1,636.00 |
1,603.00 |
1,613.00 |
0.1M |
| 2023-01-27 |
1,630.00 |
1,630.00 |
1,611.00 |
1,619.00 |
0.1M |
| 2023-01-26 |
1,605.00 |
1,626.00 |
1,605.00 |
1,624.00 |
0.0M |
| 2023-01-25 |
1,645.00 |
1,650.00 |
1,600.00 |
1,621.00 |
0.1M |
| 2023-01-20 |
1,615.00 |
1,625.00 |
1,580.00 |
1,620.00 |
0.1M |
| 2023-01-19 |
1,590.00 |
1,625.00 |
1,555.00 |
1,605.00 |
0.1M |
| 2023-01-18 |
1,565.00 |
1,670.00 |
1,550.00 |
1,565.00 |
0.2M |
| 2023-01-17 |
1,610.00 |
1,610.00 |
1,555.00 |
1,565.00 |
0.0M |
| 2023-01-16 |
1,590.00 |
1,610.00 |
1,590.00 |
1,600.00 |
0.1M |
| 2023-01-13 |
1,590.00 |
1,610.00 |
1,575.00 |
1,605.00 |
0.0M |
| 2023-01-12 |
1,610.00 |
1,615.00 |
1,585.00 |
1,590.00 |
0.0M |
| 2023-01-11 |
1,580.00 |
1,590.00 |
1,570.00 |
1,590.00 |
0.0M |
| 2023-01-10 |
1,550.00 |
1,580.00 |
1,550.00 |
1,565.00 |
0.0M |
| 2023-01-09 |
1,540.00 |
1,580.00 |
1,540.00 |
1,560.00 |
0.1M |
| 2023-01-06 |
1,500.00 |
1,555.00 |
1,495.00 |
1,540.00 |
0.1M |
| 2023-01-05 |
1,520.00 |
1,540.00 |
1,500.00 |
1,515.00 |
0.1M |
| 2023-01-04 |
1,465.00 |
1,535.00 |
1,465.00 |
1,520.00 |
0.0M |
| 2023-01-03 |
1,495.00 |
1,510.00 |
1,420.00 |
1,500.00 |
0.1M |
| 2023-01-02 |
1,530.00 |
1,565.00 |
1,470.00 |
1,495.00 |
0.1M |