| 時間 |
始値 |
高値 |
安値 |
終値 |
出来高 |
|
分足Kラインデータなし
|
| 日付 |
始値 |
高値 |
安値 |
終値 |
出来高 |
| 2021-12-30 |
2,095.00 |
2,100.00 |
2,070.00 |
2,100.00 |
0.1M |
| 2021-12-29 |
2,040.00 |
2,090.00 |
2,040.00 |
2,090.00 |
0.1M |
| 2021-12-28 |
2,035.00 |
2,060.00 |
2,035.00 |
2,040.00 |
0.1M |
| 2021-12-27 |
2,050.00 |
2,075.00 |
2,030.00 |
2,030.00 |
0.1M |
| 2021-12-24 |
2,055.00 |
2,065.00 |
2,045.00 |
2,050.00 |
0.1M |
| 2021-12-23 |
2,030.00 |
2,055.00 |
2,015.00 |
2,055.00 |
0.1M |
| 2021-12-22 |
2,040.00 |
2,065.00 |
2,015.00 |
2,025.00 |
0.1M |
| 2021-12-21 |
2,040.00 |
2,040.00 |
2,000.00 |
2,040.00 |
0.1M |
| 2021-12-20 |
2,095.00 |
2,095.00 |
2,040.00 |
2,055.00 |
0.1M |
| 2021-12-17 |
2,110.00 |
2,110.00 |
2,070.00 |
2,105.00 |
0.1M |
| 2021-12-16 |
2,100.00 |
2,120.00 |
2,090.00 |
2,110.00 |
0.1M |
| 2021-12-15 |
2,095.00 |
2,115.00 |
2,080.00 |
2,090.00 |
0.1M |
| 2021-12-14 |
2,070.00 |
2,125.00 |
2,070.00 |
2,100.00 |
0.1M |
| 2021-12-13 |
2,125.00 |
2,140.00 |
2,105.00 |
2,105.00 |
0.0M |
| 2021-12-12 |
2,125.00 |
2,125.00 |
2,125.00 |
2,125.00 |
0.0M |
| 2021-12-10 |
2,120.00 |
2,135.00 |
2,085.00 |
2,125.00 |
0.2M |
| 2021-12-09 |
2,110.00 |
2,120.00 |
2,070.00 |
2,105.00 |
0.1M |
| 2021-12-08 |
2,140.00 |
2,140.00 |
2,075.00 |
2,095.00 |
0.1M |
| 2021-12-07 |
2,100.00 |
2,100.00 |
2,070.00 |
2,095.00 |
0.0M |
| 2021-12-06 |
2,055.00 |
2,090.00 |
2,040.00 |
2,075.00 |
0.1M |
| 2021-12-05 |
2,040.00 |
2,040.00 |
2,040.00 |
2,040.00 |
0.0M |
| 2021-12-03 |
2,050.00 |
2,075.00 |
2,015.00 |
2,040.00 |
0.1M |
| 2021-12-02 |
1,950.00 |
2,075.00 |
1,920.00 |
2,030.00 |
0.2M |
| 2021-12-01 |
1,950.00 |
2,005.00 |
1,940.00 |
1,975.00 |
0.2M |
| 2021-11-30 |
2,070.00 |
2,095.00 |
1,955.00 |
1,970.00 |
0.3M |
| 2021-11-29 |
2,000.00 |
2,135.00 |
1,970.00 |
2,100.00 |
0.3M |
| 2021-11-26 |
2,080.00 |
2,090.00 |
2,030.00 |
2,040.00 |
0.1M |
| 2021-11-25 |
2,110.00 |
2,125.00 |
2,060.00 |
2,090.00 |
0.1M |
| 2021-11-24 |
2,080.00 |
2,180.00 |
2,075.00 |
2,100.00 |
0.1M |
| 2021-11-23 |
2,125.00 |
2,125.00 |
2,090.00 |
2,100.00 |
0.1M |
| 2021-11-22 |
2,175.00 |
2,175.00 |
2,090.00 |
2,105.00 |
0.2M |
| 2021-11-19 |
2,145.00 |
2,200.00 |
2,130.00 |
2,165.00 |
0.4M |
| 2021-11-18 |
2,080.00 |
2,100.00 |
1,985.00 |
2,090.00 |
0.3M |
| 2021-11-17 |
2,130.00 |
2,130.00 |
2,080.00 |
2,080.00 |
0.2M |
| 2021-11-16 |
2,115.00 |
2,135.00 |
2,070.00 |
2,110.00 |
0.1M |
| 2021-11-15 |
2,120.00 |
2,130.00 |
2,055.00 |
2,115.00 |
0.1M |
| 2021-11-12 |
2,100.00 |
2,130.00 |
2,075.00 |
2,100.00 |
0.1M |
| 2021-11-11 |
2,100.00 |
2,160.00 |
2,100.00 |
2,100.00 |
0.2M |
| 2021-11-10 |
2,205.00 |
2,210.00 |
2,135.00 |
2,145.00 |
0.0M |
| 2021-11-09 |
2,170.00 |
2,235.00 |
2,165.00 |
2,200.00 |
0.0M |
| 2021-11-08 |
2,200.00 |
2,210.00 |
2,125.00 |
2,175.00 |
0.3M |
| 2021-11-05 |
2,295.00 |
2,295.00 |
2,210.00 |
2,215.00 |
0.3M |
| 2021-11-04 |
2,230.00 |
2,410.00 |
2,200.00 |
2,295.00 |
2.0M |
| 2021-11-03 |
2,225.00 |
2,225.00 |
2,175.00 |
2,190.00 |
0.1M |
| 2021-11-02 |
2,155.00 |
2,220.00 |
2,155.00 |
2,200.00 |
0.1M |
| 2021-11-01 |
2,195.00 |
2,200.00 |
2,160.00 |
2,165.00 |
0.0M |
| 2021-10-29 |
2,220.00 |
2,230.00 |
2,160.00 |
2,205.00 |
0.1M |
| 2021-10-28 |
2,235.00 |
2,235.00 |
2,190.00 |
2,205.00 |
0.1M |
| 2021-10-27 |
2,235.00 |
2,255.00 |
2,200.00 |
2,210.00 |
0.1M |
| 2021-10-26 |
2,210.00 |
2,260.00 |
2,210.00 |
2,235.00 |
0.1M |
| 2021-10-25 |
2,280.00 |
2,280.00 |
2,210.00 |
2,230.00 |
0.1M |
| 2021-10-24 |
2,240.00 |
2,240.00 |
2,240.00 |
2,240.00 |
0.0M |
| 2021-10-22 |
2,180.00 |
2,245.00 |
2,180.00 |
2,240.00 |
0.1M |
| 2021-10-21 |
2,215.00 |
2,240.00 |
2,200.00 |
2,200.00 |
0.1M |
| 2021-10-20 |
2,235.00 |
2,240.00 |
2,190.00 |
2,215.00 |
0.1M |
| 2021-10-19 |
2,200.00 |
2,240.00 |
2,190.00 |
2,230.00 |
0.1M |
| 2021-10-18 |
2,215.00 |
2,230.00 |
2,175.00 |
2,200.00 |
0.1M |
| 2021-10-15 |
2,215.00 |
2,215.00 |
2,160.00 |
2,185.00 |
0.2M |
| 2021-10-14 |
2,150.00 |
2,200.00 |
2,140.00 |
2,190.00 |
0.2M |
| 2021-10-13 |
2,025.00 |
2,140.00 |
2,025.00 |
2,120.00 |
0.2M |
| 2021-10-12 |
2,120.00 |
2,120.00 |
2,020.00 |
2,040.00 |
0.0M |
| 2021-10-08 |
2,130.00 |
2,160.00 |
2,080.00 |
2,125.00 |
0.2M |
| 2021-10-07 |
2,040.00 |
2,130.00 |
2,005.00 |
2,110.00 |
0.2M |
| 2021-10-06 |
2,090.00 |
2,155.00 |
1,995.00 |
2,005.00 |
0.5M |
| 2021-10-05 |
2,155.00 |
2,175.00 |
1,990.00 |
2,090.00 |
0.4M |
| 2021-10-04 |
2,185.00 |
2,185.00 |
2,185.00 |
2,185.00 |
0.0M |
| 2021-10-01 |
2,305.00 |
2,335.00 |
2,145.00 |
2,185.00 |
0.6M |
| 2021-09-30 |
2,280.00 |
2,365.00 |
2,280.00 |
2,305.00 |
0.3M |
| 2021-09-29 |
2,300.00 |
2,305.00 |
2,250.00 |
2,270.00 |
0.3M |
| 2021-09-28 |
2,385.00 |
2,400.00 |
2,330.00 |
2,335.00 |
0.3M |
| 2021-09-27 |
2,385.00 |
2,410.00 |
2,355.00 |
2,395.00 |
0.2M |
| 2021-09-24 |
2,405.00 |
2,415.00 |
2,360.00 |
2,385.00 |
0.4M |
| 2021-09-23 |
2,405.00 |
2,435.00 |
2,370.00 |
2,400.00 |
0.3M |
| 2021-09-17 |
2,430.00 |
2,450.00 |
2,400.00 |
2,440.00 |
0.2M |
| 2021-09-16 |
2,490.00 |
2,490.00 |
2,415.00 |
2,450.00 |
0.3M |
| 2021-09-15 |
2,420.00 |
2,450.00 |
2,410.00 |
2,420.00 |
0.3M |
| 2021-09-14 |
2,420.00 |
2,445.00 |
2,390.00 |
2,420.00 |
0.2M |
| 2021-09-13 |
2,500.00 |
2,515.00 |
2,365.00 |
2,400.00 |
0.9M |
| 2021-09-12 |
2,500.00 |
2,500.00 |
2,500.00 |
2,500.00 |
0.0M |
| 2021-09-10 |
2,500.00 |
2,535.00 |
2,475.00 |
2,500.00 |
0.4M |
| 2021-09-09 |
2,540.00 |
2,555.00 |
2,500.00 |
2,505.00 |
0.0M |
| 2021-09-08 |
2,590.00 |
2,595.00 |
2,540.00 |
2,540.00 |
0.0M |
| 2021-09-07 |
2,595.00 |
2,605.00 |
2,565.00 |
2,590.00 |
0.0M |
| 2021-09-06 |
2,590.00 |
2,590.00 |
2,555.00 |
2,580.00 |
0.0M |
| 2021-09-05 |
2,580.00 |
2,580.00 |
2,580.00 |
2,580.00 |
0.0M |
| 2021-09-03 |
2,565.00 |
2,590.00 |
2,560.00 |
2,580.00 |
0.3M |
| 2021-09-02 |
2,580.00 |
2,600.00 |
2,555.00 |
2,565.00 |
0.0M |
| 2021-09-01 |
2,560.00 |
2,595.00 |
2,540.00 |
2,570.00 |
0.4M |
| 2021-08-31 |
2,570.00 |
2,630.00 |
2,545.00 |
2,550.00 |
0.8M |
| 2021-08-30 |
2,625.00 |
2,665.00 |
2,570.00 |
2,580.00 |
0.5M |
| 2021-08-29 |
2,620.00 |
2,620.00 |
2,620.00 |
2,620.00 |
0.0M |
| 2021-08-27 |
2,555.00 |
2,700.00 |
2,530.00 |
2,620.00 |
1.4M |
| 2021-08-26 |
2,590.00 |
2,595.00 |
2,535.00 |
2,575.00 |
0.0M |
| 2021-08-25 |
2,645.00 |
2,645.00 |
2,565.00 |
2,580.00 |
0.0M |
| 2021-08-24 |
2,630.00 |
2,650.00 |
2,565.00 |
2,625.00 |
0.0M |
| 2021-08-23 |
2,635.00 |
2,635.00 |
2,565.00 |
2,600.00 |
0.0M |
| 2021-08-20 |
2,600.00 |
2,705.00 |
2,510.00 |
2,550.00 |
1.8M |
| 2021-08-19 |
2,760.00 |
2,810.00 |
2,575.00 |
2,575.00 |
0.0M |
| 2021-08-18 |
2,805.00 |
2,890.00 |
2,700.00 |
2,800.00 |
3.6M |
| 2021-08-17 |
3,205.00 |
3,205.00 |
2,835.00 |
2,835.00 |
0.0M |
| 2021-08-16 |
3,230.00 |
3,230.00 |
3,230.00 |
3,230.00 |
0.0M |
| 2021-08-13 |
3,400.00 |
3,415.00 |
3,155.00 |
3,230.00 |
9.7M |
| 2021-08-12 |
3,095.00 |
3,435.00 |
3,080.00 |
3,290.00 |
0.2M |
| 2021-08-11 |
2,615.00 |
2,920.00 |
2,590.00 |
2,705.00 |
3.4M |
| 2021-08-10 |
2,670.00 |
2,690.00 |
2,600.00 |
2,620.00 |
0.2M |
| 2021-08-09 |
2,735.00 |
2,870.00 |
2,650.00 |
2,650.00 |
1.4M |
| 2021-08-06 |
2,675.00 |
2,690.00 |
2,635.00 |
2,680.00 |
0.1M |
| 2021-08-05 |
2,645.00 |
2,690.00 |
2,645.00 |
2,660.00 |
0.1M |
| 2021-08-04 |
2,670.00 |
2,680.00 |
2,620.00 |
2,645.00 |
0.2M |
| 2021-08-03 |
2,680.00 |
2,725.00 |
2,645.00 |
2,650.00 |
0.4M |
| 2021-08-02 |
2,610.00 |
2,635.00 |
2,585.00 |
2,610.00 |
0.1M |
| 2021-07-30 |
2,660.00 |
2,660.00 |
2,610.00 |
2,610.00 |
0.1M |
| 2021-07-29 |
2,620.00 |
2,670.00 |
2,620.00 |
2,660.00 |
0.1M |
| 2021-07-28 |
2,650.00 |
2,675.00 |
2,595.00 |
2,620.00 |
0.2M |
| 2021-07-27 |
2,665.00 |
2,685.00 |
2,635.00 |
2,660.00 |
0.1M |
| 2021-07-26 |
2,715.00 |
2,740.00 |
2,645.00 |
2,665.00 |
0.2M |
| 2021-07-23 |
2,680.00 |
2,770.00 |
2,675.00 |
2,715.00 |
0.1M |
| 2021-07-22 |
2,680.00 |
2,710.00 |
2,680.00 |
2,690.00 |
0.1M |
| 2021-07-21 |
2,730.00 |
2,735.00 |
2,670.00 |
2,675.00 |
0.1M |
| 2021-07-20 |
2,710.00 |
2,770.00 |
2,700.00 |
2,715.00 |
0.2M |
| 2021-07-19 |
2,760.00 |
2,835.00 |
2,750.00 |
2,780.00 |
0.2M |
| 2021-07-18 |
2,760.00 |
2,760.00 |
2,760.00 |
2,760.00 |
0.0M |
| 2021-07-16 |
2,850.00 |
2,855.00 |
2,755.00 |
2,760.00 |
0.4M |
| 2021-07-15 |
2,815.00 |
2,835.00 |
2,730.00 |
2,810.00 |
0.4M |
| 2021-07-14 |
2,815.00 |
2,815.00 |
2,775.00 |
2,815.00 |
0.2M |
| 2021-07-13 |
2,795.00 |
2,835.00 |
2,790.00 |
2,810.00 |
0.3M |
| 2021-07-12 |
2,765.00 |
2,820.00 |
2,765.00 |
2,795.00 |
0.1M |
| 2021-07-09 |
2,715.00 |
2,770.00 |
2,660.00 |
2,765.00 |
0.3M |
| 2021-07-08 |
2,780.00 |
2,810.00 |
2,700.00 |
2,720.00 |
0.0M |
| 2021-07-07 |
2,780.00 |
2,805.00 |
2,755.00 |
2,780.00 |
0.2M |
| 2021-07-06 |
2,775.00 |
2,810.00 |
2,750.00 |
2,780.00 |
0.2M |
| 2021-07-05 |
2,745.00 |
2,815.00 |
2,745.00 |
2,775.00 |
0.4M |
| 2021-07-02 |
2,840.00 |
2,850.00 |
2,715.00 |
2,730.00 |
0.7M |
| 2021-07-01 |
2,685.00 |
2,765.00 |
2,675.00 |
2,710.00 |
0.4M |
| 2021-06-30 |
2,600.00 |
2,745.00 |
2,600.00 |
2,705.00 |
0.0M |
| 2021-06-29 |
2,600.00 |
2,630.00 |
2,585.00 |
2,600.00 |
0.1M |
| 2021-06-28 |
2,590.00 |
2,630.00 |
2,580.00 |
2,600.00 |
0.2M |
| 2021-06-25 |
2,585.00 |
2,630.00 |
2,580.00 |
2,590.00 |
0.1M |
| 2021-06-24 |
2,640.00 |
2,640.00 |
2,585.00 |
2,590.00 |
0.2M |
| 2021-06-23 |
2,690.00 |
2,700.00 |
2,615.00 |
2,620.00 |
0.2M |
| 2021-06-22 |
2,620.00 |
2,670.00 |
2,620.00 |
2,655.00 |
0.2M |
| 2021-06-21 |
2,685.00 |
2,700.00 |
2,600.00 |
2,615.00 |
0.3M |
| 2021-06-18 |
2,710.00 |
2,730.00 |
2,680.00 |
2,685.00 |
0.1M |
| 2021-06-17 |
2,740.00 |
2,740.00 |
2,705.00 |
2,710.00 |
0.1M |
| 2021-06-16 |
2,730.00 |
2,745.00 |
2,715.00 |
2,740.00 |
0.1M |
| 2021-06-15 |
2,705.00 |
2,740.00 |
2,690.00 |
2,730.00 |
0.1M |
| 2021-06-14 |
2,675.00 |
2,715.00 |
2,670.00 |
2,705.00 |
0.2M |
| 2021-06-11 |
2,705.00 |
2,720.00 |
2,675.00 |
2,685.00 |
0.1M |
| 2021-06-10 |
2,695.00 |
2,730.00 |
2,690.00 |
2,705.00 |
0.1M |
| 2021-06-09 |
2,675.00 |
2,730.00 |
2,635.00 |
2,695.00 |
0.2M |
| 2021-06-08 |
2,700.00 |
2,725.00 |
2,680.00 |
2,690.00 |
0.1M |
| 2021-06-07 |
2,710.00 |
2,730.00 |
2,690.00 |
2,700.00 |
0.2M |
| 2021-06-06 |
2,700.00 |
2,700.00 |
2,700.00 |
2,700.00 |
0.0M |
| 2021-06-04 |
2,730.00 |
2,730.00 |
2,700.00 |
2,700.00 |
0.1M |
| 2021-06-03 |
2,720.00 |
2,725.00 |
2,680.00 |
2,715.00 |
0.1M |
| 2021-06-02 |
2,675.00 |
2,725.00 |
2,670.00 |
2,700.00 |
0.2M |
| 2021-06-01 |
2,670.00 |
2,690.00 |
2,650.00 |
2,690.00 |
0.1M |
| 2021-05-31 |
2,635.00 |
2,675.00 |
2,605.00 |
2,660.00 |
0.1M |
| 2021-05-28 |
2,620.00 |
2,675.00 |
2,605.00 |
2,635.00 |
0.1M |
| 2021-05-27 |
2,590.00 |
2,660.00 |
2,580.00 |
2,625.00 |
0.1M |
| 2021-05-26 |
2,540.00 |
2,600.00 |
2,535.00 |
2,590.00 |
0.2M |
| 2021-05-25 |
2,510.00 |
2,565.00 |
2,510.00 |
2,545.00 |
0.2M |
| 2021-05-24 |
2,600.00 |
2,620.00 |
2,525.00 |
2,525.00 |
0.3M |
| 2021-05-21 |
2,685.00 |
2,690.00 |
2,590.00 |
2,620.00 |
0.6M |
| 2021-05-20 |
2,775.00 |
2,780.00 |
2,670.00 |
2,670.00 |
0.3M |
| 2021-05-18 |
2,750.00 |
2,775.00 |
2,745.00 |
2,775.00 |
0.1M |
| 2021-05-17 |
2,780.00 |
2,815.00 |
2,760.00 |
2,765.00 |
0.2M |
| 2021-05-14 |
2,770.00 |
2,790.00 |
2,740.00 |
2,780.00 |
0.2M |
| 2021-05-13 |
2,785.00 |
2,830.00 |
2,750.00 |
2,780.00 |
0.0M |
| 2021-05-12 |
2,835.00 |
2,855.00 |
2,800.00 |
2,820.00 |
0.3M |
| 2021-05-11 |
2,825.00 |
2,860.00 |
2,815.00 |
2,845.00 |
0.3M |
| 2021-05-10 |
2,905.00 |
2,905.00 |
2,835.00 |
2,845.00 |
0.0M |
| 2021-05-09 |
2,910.00 |
2,910.00 |
2,910.00 |
2,910.00 |
0.0M |
| 2021-05-07 |
2,880.00 |
2,920.00 |
2,865.00 |
2,910.00 |
0.6M |
| 2021-05-06 |
2,995.00 |
3,080.00 |
2,880.00 |
2,905.00 |
3.3M |
| 2021-05-04 |
2,815.00 |
2,900.00 |
2,790.00 |
2,890.00 |
0.6M |
| 2021-05-03 |
2,815.00 |
2,885.00 |
2,805.00 |
2,815.00 |
0.4M |
| 2021-04-30 |
2,815.00 |
2,835.00 |
2,775.00 |
2,815.00 |
0.2M |
| 2021-04-29 |
2,870.00 |
2,875.00 |
2,800.00 |
2,815.00 |
0.4M |
| 2021-04-28 |
2,895.00 |
2,910.00 |
2,840.00 |
2,890.00 |
0.3M |
| 2021-04-27 |
2,920.00 |
2,935.00 |
2,885.00 |
2,895.00 |
0.3M |
| 2021-04-26 |
2,950.00 |
2,960.00 |
2,905.00 |
2,935.00 |
0.4M |
| 2021-04-23 |
2,915.00 |
2,965.00 |
2,890.00 |
2,935.00 |
0.5M |
| 2021-04-22 |
2,885.00 |
2,960.00 |
2,865.00 |
2,920.00 |
0.8M |
| 2021-04-21 |
2,885.00 |
2,890.00 |
2,825.00 |
2,865.00 |
0.2M |
| 2021-04-20 |
2,870.00 |
2,885.00 |
2,850.00 |
2,885.00 |
0.2M |
| 2021-04-19 |
2,890.00 |
2,890.00 |
2,830.00 |
2,870.00 |
0.2M |
| 2021-04-16 |
2,910.00 |
2,910.00 |
2,855.00 |
2,870.00 |
0.3M |
| 2021-04-15 |
2,865.00 |
2,920.00 |
2,850.00 |
2,895.00 |
0.3M |
| 2021-04-14 |
2,845.00 |
2,895.00 |
2,845.00 |
2,865.00 |
0.3M |
| 2021-04-13 |
2,835.00 |
2,890.00 |
2,830.00 |
2,880.00 |
0.4M |
| 2021-04-12 |
2,815.00 |
2,850.00 |
2,805.00 |
2,835.00 |
0.3M |
| 2021-04-09 |
2,790.00 |
2,850.00 |
2,770.00 |
2,800.00 |
0.4M |
| 2021-04-08 |
2,765.00 |
2,795.00 |
2,750.00 |
2,755.00 |
0.2M |
| 2021-04-07 |
2,705.00 |
2,805.00 |
2,705.00 |
2,765.00 |
0.4M |
| 2021-04-06 |
2,740.00 |
2,760.00 |
2,680.00 |
2,700.00 |
0.4M |
| 2021-04-05 |
2,710.00 |
2,755.00 |
2,700.00 |
2,740.00 |
0.2M |
| 2021-04-02 |
2,730.00 |
2,745.00 |
2,685.00 |
2,730.00 |
0.1M |
| 2021-04-01 |
2,740.00 |
2,760.00 |
2,715.00 |
2,730.00 |
0.1M |
| 2021-03-31 |
2,715.00 |
2,760.00 |
2,670.00 |
2,740.00 |
0.2M |
| 2021-03-30 |
2,660.00 |
2,775.00 |
2,650.00 |
2,690.00 |
0.4M |
| 2021-03-29 |
2,615.00 |
2,695.00 |
2,595.00 |
2,620.00 |
0.3M |
| 2021-03-26 |
2,630.00 |
2,650.00 |
2,580.00 |
2,615.00 |
0.1M |
| 2021-03-25 |
2,575.00 |
2,830.00 |
2,555.00 |
2,630.00 |
0.7M |
| 2021-03-24 |
2,600.00 |
2,620.00 |
2,535.00 |
2,585.00 |
0.2M |
| 2021-03-23 |
2,710.00 |
2,725.00 |
2,570.00 |
2,570.00 |
0.4M |
| 2021-03-22 |
2,700.00 |
2,740.00 |
2,660.00 |
2,715.00 |
0.2M |
| 2021-03-19 |
2,660.00 |
2,680.00 |
2,630.00 |
2,680.00 |
0.1M |
| 2021-03-18 |
2,700.00 |
2,730.00 |
2,675.00 |
2,680.00 |
0.2M |
| 2021-03-17 |
2,670.00 |
2,700.00 |
2,645.00 |
2,680.00 |
0.1M |
| 2021-03-16 |
2,715.00 |
2,715.00 |
2,650.00 |
2,670.00 |
0.1M |
| 2021-03-15 |
2,585.00 |
2,720.00 |
2,570.00 |
2,720.00 |
0.2M |
| 2021-03-12 |
2,550.00 |
2,610.00 |
2,540.00 |
2,585.00 |
0.1M |
| 2021-03-11 |
2,570.00 |
2,570.00 |
2,510.00 |
2,540.00 |
0.1M |
| 2021-03-10 |
2,585.00 |
2,610.00 |
2,540.00 |
2,540.00 |
0.1M |
| 2021-03-09 |
2,640.00 |
2,640.00 |
2,450.00 |
2,565.00 |
0.2M |
| 2021-03-08 |
2,660.00 |
2,685.00 |
2,625.00 |
2,645.00 |
0.1M |
| 2021-03-05 |
2,655.00 |
2,670.00 |
2,610.00 |
2,650.00 |
0.1M |
| 2021-03-04 |
2,670.00 |
2,700.00 |
2,630.00 |
2,655.00 |
0.1M |
| 2021-03-03 |
2,590.00 |
2,680.00 |
2,585.00 |
2,670.00 |
0.1M |
| 2021-03-02 |
2,585.00 |
2,645.00 |
2,585.00 |
2,595.00 |
0.2M |
| 2021-02-26 |
2,620.00 |
2,630.00 |
2,560.00 |
2,575.00 |
0.3M |
| 2021-02-25 |
2,640.00 |
2,680.00 |
2,620.00 |
2,660.00 |
0.1M |
| 2021-02-24 |
2,700.00 |
2,710.00 |
2,590.00 |
2,600.00 |
0.4M |
| 2021-02-23 |
2,715.00 |
2,745.00 |
2,655.00 |
2,690.00 |
0.5M |
| 2021-02-22 |
2,745.00 |
2,825.00 |
2,745.00 |
2,760.00 |
0.3M |
| 2021-02-21 |
2,770.00 |
2,770.00 |
2,770.00 |
2,770.00 |
0.0M |
| 2021-02-19 |
2,855.00 |
2,855.00 |
2,735.00 |
2,770.00 |
0.5M |
| 2021-02-18 |
2,830.00 |
2,900.00 |
2,815.00 |
2,855.00 |
0.4M |
| 2021-02-17 |
2,865.00 |
2,870.00 |
2,800.00 |
2,835.00 |
0.4M |
| 2021-02-16 |
2,970.00 |
2,970.00 |
2,815.00 |
2,865.00 |
0.5M |
| 2021-02-15 |
2,870.00 |
2,975.00 |
2,845.00 |
2,965.00 |
0.7M |
| 2021-02-10 |
2,840.00 |
2,855.00 |
2,810.00 |
2,855.00 |
0.2M |
| 2021-02-09 |
2,870.00 |
2,885.00 |
2,830.00 |
2,855.00 |
0.4M |
| 2021-02-08 |
2,845.00 |
2,865.00 |
2,775.00 |
2,865.00 |
0.8M |
| 2021-02-05 |
2,755.00 |
2,860.00 |
2,730.00 |
2,780.00 |
1.5M |
| 2021-02-04 |
2,730.00 |
2,760.00 |
2,665.00 |
2,715.00 |
0.6M |
| 2021-02-03 |
2,855.00 |
2,855.00 |
2,710.00 |
2,720.00 |
0.5M |
| 2021-02-02 |
2,740.00 |
2,850.00 |
2,690.00 |
2,780.00 |
2.6M |
| 2021-02-01 |
2,605.00 |
2,725.00 |
2,550.00 |
2,710.00 |
0.3M |
| 2021-01-31 |
2,600.00 |
2,600.00 |
2,600.00 |
2,600.00 |
0.0M |
| 2021-01-29 |
2,665.00 |
2,685.00 |
2,450.00 |
2,600.00 |
0.8M |
| 2021-01-28 |
2,700.00 |
2,725.00 |
2,655.00 |
2,665.00 |
0.4M |
| 2021-01-27 |
2,810.00 |
2,825.00 |
2,740.00 |
2,740.00 |
0.2M |
| 2021-01-26 |
2,815.00 |
2,835.00 |
2,775.00 |
2,780.00 |
0.2M |
| 2021-01-25 |
2,820.00 |
2,855.00 |
2,770.00 |
2,795.00 |
0.8M |
| 2021-01-22 |
2,750.00 |
2,775.00 |
2,715.00 |
2,735.00 |
0.2M |
| 2021-01-21 |
2,775.00 |
2,785.00 |
2,745.00 |
2,745.00 |
0.2M |
| 2021-01-20 |
2,745.00 |
2,775.00 |
2,725.00 |
2,740.00 |
0.3M |
| 2021-01-19 |
2,730.00 |
2,780.00 |
2,715.00 |
2,745.00 |
0.2M |
| 2021-01-18 |
2,770.00 |
2,825.00 |
2,715.00 |
2,730.00 |
0.2M |
| 2021-01-15 |
2,825.00 |
2,830.00 |
2,750.00 |
2,760.00 |
0.2M |
| 2021-01-14 |
2,735.00 |
2,800.00 |
2,720.00 |
2,790.00 |
0.3M |
| 2021-01-13 |
2,710.00 |
2,745.00 |
2,700.00 |
2,730.00 |
0.2M |
| 2021-01-12 |
2,735.00 |
2,745.00 |
2,680.00 |
2,700.00 |
0.3M |
| 2021-01-11 |
2,815.00 |
2,840.00 |
2,690.00 |
2,725.00 |
0.5M |
| 2021-01-08 |
2,860.00 |
2,870.00 |
2,775.00 |
2,815.00 |
0.4M |
| 2021-01-07 |
2,885.00 |
2,895.00 |
2,845.00 |
2,850.00 |
0.4M |
| 2021-01-06 |
2,935.00 |
2,935.00 |
2,860.00 |
2,860.00 |
0.4M |
| 2021-01-05 |
2,920.00 |
3,010.00 |
2,850.00 |
2,920.00 |
1.0M |
| 2021-01-04 |
2,935.00 |
2,935.00 |
2,870.00 |
2,900.00 |
0.3M |