WisdomTree Short JPY Long EUR (JPEU)

JPEU
🏛️ ドイツ →
58.76
最終更新: 2025-09-26
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
分足Kラインデータなし
日付 始値 高値 安値 終値 出来高
2023-12-29 49.14 49.14 49.07 49.07 0.0M
2023-12-28 49.08 49.10 49.03 49.03 0.0M
2023-12-27 49.39 49.42 49.39 49.42 0.0M
2023-12-22 48.99 49.13 48.99 49.13 0.0M
2023-12-21 49.09 49.09 48.89 48.89 0.0M
2023-12-20 49.27 49.34 49.10 49.34 0.0M
2023-12-19 49.31 49.52 49.31 49.33 0.0M
2023-12-18 48.69 48.89 48.69 48.89 0.0M
2023-12-15 48.84 48.84 48.38 48.38 0.0M
2023-12-14 48.30 48.68 48.30 48.68 0.0M
2023-12-13 49.17 49.17 48.98 48.98 0.0M
2023-12-12 49.02 49.09 48.99 49.09 0.0M
2023-12-11 49.20 49.22 49.20 49.20 0.0M
2023-12-08 48.48 48.62 48.48 48.59 0.0M
2023-12-07 49.05 49.05 48.57 48.57 0.0M
2023-12-06 49.52 49.61 49.52 49.61 0.0M
2023-12-05 49.55 49.73 49.55 49.63 0.0M
2023-12-04 49.89 49.89 49.72 49.72 0.0M
2023-12-01 50.45 50.45 49.92 49.92 0.0M
2023-11-30 50.27 50.36 50.27 50.36 0.0M
2023-11-29 50.51 50.63 50.43 50.43 0.0M
2023-11-28 50.70 50.77 50.60 50.60 0.0M
2023-11-27 50.91 50.92 50.82 50.82 0.0M
2023-11-24 50.85 51.00 50.85 51.00 0.0M
2023-11-23 50.80 50.88 50.78 50.88 0.0M
2023-11-22 50.70 50.74 50.58 50.74 0.0M
2023-11-21 50.38 50.38 50.37 50.37 0.0M
2023-11-20 50.70 50.70 50.53 50.61 0.0M
2023-11-17 50.75 50.77 50.59 50.77 0.0M
2023-11-16 51.12 51.12 50.87 50.87 0.0M
2023-11-15 51.02 51.04 51.02 51.04 0.0M
2023-11-14 50.54 51.00 50.54 51.00 0.0M
2023-11-13 50.52 50.52 50.46 50.48 0.0M
2023-11-10 50.26 50.31 50.26 50.31 0.0M
2023-11-09 50.27 50.33 50.27 50.33 0.0M
2023-11-08 50.04 50.25 50.04 50.23 0.0M
2023-11-07 50.07 50.07 49.95 50.02 0.0M
2023-11-06 49.96 50.05 49.96 50.05 0.0M
2023-11-03 49.66 49.83 49.66 49.83 0.0M
2023-11-02 49.57 49.74 49.57 49.64 0.0M
2023-11-01 49.68 49.68 49.47 49.47 0.0M
2023-10-31 49.59 49.85 49.59 49.73 0.0M
2023-10-30 48.98 49.26 48.98 49.14 0.0M
2023-10-27 49.21 49.21 49.15 49.20 0.0M
2023-10-26 49.23 49.23 49.16 49.17 0.0M
2023-10-25 49.26 49.26 49.17 49.26 0.0M
2023-10-24 49.52 49.52 49.22 49.22 0.0M
2023-10-23 49.23 49.45 49.23 49.45 0.0M
2023-10-20 49.14 49.23 49.14 49.21 0.0M
2023-10-19 48.96 49.14 48.96 49.14 0.0M
2023-10-18 49.06 49.06 48.91 48.91 0.0M
2023-10-17 48.89 49.11 48.89 49.11 0.0M
2023-10-16 48.81 48.87 48.77 48.87 0.0M
2023-10-13 48.83 48.83 48.66 48.66 0.0M
2023-10-12 49.07 49.07 48.92 48.92 0.0M
2023-10-11 48.87 49.00 48.81 49.00 0.0M
2023-10-10 48.67 48.82 48.67 48.82 0.0M
2023-10-09 48.64 48.64 48.50 48.50 0.0M
2023-10-06 48.54 48.84 48.54 48.84 0.0M
2023-10-05 48.36 48.41 48.36 48.41 0.0M
2023-10-04 48.20 48.39 48.20 48.39 0.0M
2023-10-03 48.45 48.52 48.22 48.22 0.0M
2023-10-02 48.94 48.94 48.65 48.65 0.0M
2023-09-29 48.70 48.87 48.70 48.81 0.0M
2023-09-28 48.44 48.76 48.44 48.76 0.0M
2023-09-27 48.65 48.65 48.54 48.54 0.0M
2023-09-26 48.69 48.69 48.61 48.61 0.0M
2023-09-25 48.77 48.79 48.62 48.62 0.0M
2023-09-22 48.79 48.79 48.67 48.73 0.0M
2023-09-21 48.69 48.69 48.47 48.47 0.0M
2023-09-20 48.73 48.81 48.73 48.81 0.0M
2023-09-19 48.67 48.72 48.66 48.66 0.0M
2023-09-18 48.52 48.64 48.52 48.64 0.0M
2023-09-15 48.51 48.62 48.51 48.62 0.0M
2023-09-14 48.68 48.73 48.35 48.35 0.0M
2023-09-13 48.67 48.76 48.67 48.76 0.0M
2023-09-12 48.47 48.61 48.47 48.61 0.0M
2023-09-11 48.54 48.54 48.42 48.42 0.0M
2023-09-08 48.56 48.68 48.56 48.68 0.0M
2023-09-07 48.66 48.66 48.50 48.50 0.0M
2023-09-06 48.58 48.69 48.58 48.66 0.0M
2023-09-05 48.65 48.66 48.61 48.66 0.0M
2023-09-04 48.54 48.64 48.54 48.59 0.0M
2023-09-01 48.51 48.51 48.46 48.48 0.0M
2023-08-31 48.92 48.92 48.56 48.56 0.0M
2023-08-30 48.88 48.98 48.88 48.98 0.0M
2023-08-29 48.75 48.75 48.65 48.65 0.0M
2023-08-28 48.62 48.65 48.62 48.65 0.0M
2023-08-25 48.35 48.45 48.35 48.45 0.0M
2023-08-24 48.38 48.46 48.38 48.44 0.0M
2023-08-23 48.55 48.55 48.19 48.20 0.0M
2023-08-22 48.87 48.87 48.53 48.53 0.0M
2023-08-21 48.52 48.87 48.52 48.87 0.0M
2023-08-18 48.43 48.47 48.43 48.47 0.0M
2023-08-17 48.81 48.81 48.70 48.70 0.0M
2023-08-16 48.66 48.73 48.66 48.73 0.0M
2023-08-15 48.79 48.79 48.69 48.69 0.0M
2023-08-14 48.54 48.64 48.54 48.62 0.0M
2023-08-11 48.71 48.71 48.68 48.68 0.0M
2023-08-10 48.48 48.73 48.48 48.73 0.0M
2023-08-09 48.14 48.31 48.14 48.31 0.0M
2023-08-08 48.14 48.14 47.93 47.93 0.0M
2023-08-07 47.81 47.94 47.81 47.94 0.0M
2023-08-04 47.78 47.88 47.78 47.88 0.0M
2023-08-03 47.98 47.98 47.66 47.66 0.0M
2023-08-02 47.93 47.96 47.92 47.96 0.0M
2023-08-01 47.93 48.07 47.93 48.07 0.0M
2023-07-31 47.83 48.00 47.83 47.94 0.0M
2023-07-28 46.83 47.36 46.83 47.36 0.0M
2023-07-27 47.50 47.74 47.50 47.74 0.0M
2023-07-26 47.57 47.57 47.50 47.50 0.0M
2023-07-25 47.88 47.88 47.61 47.61 0.0M
2023-07-24 48.11 48.11 47.79 47.79 0.0M
2023-07-21 47.74 48.15 47.74 48.11 0.0M
2023-07-20 47.74 47.75 47.71 47.75 0.0M
2023-07-19 47.73 47.93 47.73 47.74 0.0M
2023-07-18 47.52 47.58 47.49 47.58 0.0M
2023-07-17 47.47 47.66 47.39 47.66 0.0M
2023-07-14 47.38 47.56 47.38 47.56 0.0M
2023-07-13 47.09 47.21 47.09 47.16 0.0M
2023-07-12 46.88 46.93 46.88 46.93 0.0M
2023-07-11 47.25 47.25 47.11 47.11 0.0M
2023-07-10 47.60 47.60 47.41 47.41 0.0M
2023-07-07 47.61 47.61 47.49 47.49 0.0M
2023-07-06 47.60 47.77 47.60 47.77 0.0M
2023-07-05 48.00 48.00 47.83 47.89 0.0M
2023-07-04 48.03 48.03 47.95 47.95 0.0M
2023-07-03 48.01 48.07 48.01 48.05 0.0M
2023-06-30 47.84 48.04 47.80 48.04 0.0M
2023-06-29 48.05 48.05 47.96 47.96 0.0M
2023-06-28 47.96 48.03 47.92 47.92 0.0M
2023-06-27 47.77 48.03 47.77 48.03 0.0M
2023-06-26 47.61 47.67 47.50 47.67 0.0M
2023-06-23 47.65 47.65 47.37 47.59 0.0M
2023-06-22 47.43 47.60 47.43 47.60 0.0M
2023-06-21 47.13 47.32 47.08 47.32 0.0M
2023-06-20 47.08 47.08 46.89 46.89 0.0M
2023-06-19 47.09 47.13 47.09 47.13 0.0M
2023-06-16 46.94 47.07 46.94 47.07 0.0M
2023-06-15 46.51 46.70 46.51 46.70 0.0M
2023-06-14 45.97 46.00 45.96 45.96 0.0M
2023-06-13 45.80 45.94 45.80 45.94 0.0M
2023-06-12 45.58 45.61 45.58 45.61 0.0M
2023-06-09 45.68 45.68 45.53 45.53 0.0M
2023-06-08 45.53 45.58 45.52 45.52 0.0M
2023-06-07 45.18 45.50 45.18 45.50 0.0M
2023-06-06 45.34 45.35 45.29 45.35 0.0M
2023-06-05 45.58 45.58 45.43 45.43 0.0M
2023-06-02 45.43 45.51 45.40 45.51 0.0M
2023-06-01 45.29 45.37 45.25 45.25 0.0M
2023-05-31 45.21 45.36 45.21 45.21 0.0M
2023-05-30 45.51 45.60 45.48 45.48 0.0M
2023-05-29 45.71 45.71 45.61 45.61 0.0M
2023-05-26 45.47 45.66 45.47 45.66 0.0M
2023-05-25 45.42 45.47 45.42 45.47 0.0M
2023-05-24 45.33 45.38 45.19 45.38 0.0M
2023-05-23 45.37 45.37 45.25 45.30 0.0M
2023-05-22 45.17 45.36 45.17 45.36 0.0M
2023-05-19 45.14 45.25 45.09 45.09 0.0M
2023-05-18 45.14 45.22 45.14 45.22 0.0M
2023-05-17 45.01 45.11 44.94 45.11 0.0M
2023-05-16 44.75 44.95 44.75 44.95 0.0M
2023-05-15 44.77 44.84 44.77 44.81 0.0M
2023-05-12 44.62 44.62 44.49 44.54 0.0M
2023-05-11 44.47 44.47 44.40 44.40 0.0M
2023-05-10 44.97 44.97 44.71 44.71 0.0M
2023-05-09 44.88 44.88 44.79 44.81 0.0M
2023-05-08 45.08 45.16 44.96 44.96 0.0M
2023-05-05 44.79 44.97 44.77 44.97 0.0M
2023-05-04 45.05 45.05 44.57 44.57 0.0M
2023-05-03 45.36 45.36 45.22 45.22 0.0M
2023-05-02 45.79 45.79 45.36 45.36 0.0M
2023-04-28 45.18 45.45 45.18 45.45 0.0M
2023-04-27 44.71 44.71 44.59 44.67 0.0M
2023-04-26 44.46 44.63 44.46 44.63 0.0M
2023-04-25 44.84 44.84 44.45 44.45 0.0M
2023-04-24 44.49 44.79 44.49 44.78 0.0M
2023-04-21 44.28 44.53 44.28 44.53 0.0M
2023-04-20 44.58 44.63 44.44 44.44 0.0M
2023-04-19 44.56 44.59 44.53 44.59 0.0M
2023-04-18 44.46 44.46 44.39 44.39 0.0M
2023-04-17 44.46 44.46 44.33 44.33 0.0M
2023-04-14 44.28 44.36 44.28 44.36 0.0M
2023-04-13 44.13 44.28 44.13 44.19 0.0M
2023-04-12 44.08 44.13 44.08 44.13 0.0M
2023-04-11 43.49 43.49 43.49 43.49 0.0M
2023-04-06 43.24 43.40 43.24 43.40 0.0M
2023-04-05 43.43 43.45 43.18 43.18 0.0M
2023-04-04 43.66 43.77 43.50 43.50 0.0M
2023-04-03 43.57 43.66 43.44 43.44 0.0M
2023-03-31 43.74 43.74 43.52 43.52 0.0M
2023-03-30 43.24 43.61 43.24 43.61 0.0M
2023-03-29 43.07 43.29 43.07 43.29 0.0M
2023-03-28 42.70 42.79 42.70 42.79 0.0M
2023-03-27 42.62 42.75 42.62 42.75 0.0M
2023-03-24 42.02 42.35 42.02 42.35 0.0M
2023-03-23 43.02 43.02 42.92 42.92 0.0M
2023-03-22 43.01 43.26 43.01 43.14 0.0M
2023-03-21 42.61 43.00 42.61 42.93 0.0M
2023-03-20 42.12 42.51 42.12 42.51 0.0M
2023-03-17 42.78 42.78 42.47 42.48 0.0M
2023-03-16 42.33 42.54 42.33 42.54 0.0M
2023-03-15 43.63 43.63 42.10 42.10 0.0M
2023-03-14 43.07 43.41 43.07 43.41 0.0M
2023-03-13 43.46 43.46 42.75 43.06 0.0M
2023-03-10 43.46 43.59 43.37 43.37 0.0M
2023-03-09 43.47 43.47 43.35 43.38 0.0M
2023-03-08 43.62 43.62 43.52 43.52 0.0M
2023-03-07 43.64 43.66 43.55 43.55 0.0M
2023-03-06 43.49 43.67 43.49 43.67 0.0M
2023-03-03 43.52 43.52 43.45 43.45 0.0M
2023-03-02 43.72 43.72 43.59 43.59 0.0M
2023-03-01 43.48 43.65 43.41 43.65 0.0M
2023-02-28 43.57 43.63 43.45 43.45 0.0M
2023-02-27 43.19 43.37 43.19 43.37 0.0M
2023-02-24 42.92 43.23 42.92 43.23 0.0M
2023-02-23 43.04 43.04 42.88 42.88 0.0M
2023-02-22 43.12 43.12 43.04 43.04 0.0M
2023-02-21 43.20 43.22 43.13 43.22 0.0M
2023-02-20 43.10 43.10 43.03 43.05 0.0M
2023-02-17 43.10 43.10 43.03 43.03 0.0M
2023-02-16 43.04 43.04 43.00 43.00 0.0M
2023-02-15 42.90 43.04 42.90 43.04 0.0M
2023-02-14 42.57 42.79 42.57 42.79 0.0M
2023-02-13 42.40 42.74 42.40 42.74 0.0M
2023-02-10 41.96 42.14 41.96 42.14 0.0M
2023-02-09 42.23 42.30 42.23 42.29 0.0M
2023-02-08 42.24 42.29 42.18 42.29 0.0M
2023-02-07 42.52 42.52 42.17 42.17 0.0M
2023-02-06 42.68 42.75 42.68 42.75 0.0M
2023-02-03 42.06 42.59 42.06 42.59 0.0M
2023-02-02 42.49 42.49 42.08 42.08 0.0M
2023-02-01 42.50 42.50 42.35 42.35 0.0M
2023-01-31 42.33 42.42 42.33 42.42 0.0M
2023-01-30 42.32 42.54 42.32 42.52 0.0M
2023-01-27 42.34 42.38 42.29 42.29 0.0M
2023-01-26 42.43 42.52 42.43 42.52 0.0M
2023-01-25 42.59 42.59 42.29 42.40 0.0M
2023-01-24 42.42 42.43 42.39 42.39 0.0M
2023-01-23 42.55 42.55 42.51 42.55 0.0M
2023-01-20 41.91 42.21 41.91 42.21 0.0M
2023-01-19 41.59 41.72 41.59 41.59 0.0M
2023-01-18 42.28 42.28 41.71 41.71 0.0M
2023-01-17 41.75 41.79 41.51 41.51 0.0M
2023-01-16 41.53 41.70 41.53 41.70 0.0M
2023-01-13 41.78 41.78 41.70 41.70 0.0M
2023-01-12 42.47 42.47 42.10 42.10 0.0M
2023-01-11 42.65 42.72 42.65 42.72 0.0M
2023-01-10 42.52 42.56 42.51 42.56 0.0M
2023-01-09 42.33 42.44 42.33 42.44 0.0M
2023-01-06 42.37 42.37 42.14 42.14 0.0M
2023-01-05 42.17 42.17 42.13 42.14 0.0M
2023-01-04 41.53 42.00 41.53 42.00 0.0M
2023-01-03 41.87 41.87 41.33 41.33 0.0M
2023-01-02 41.89 41.89 41.86 41.86 0.0M