WisdomTree Short JPY Long EUR (JPEU)

JPEU
🏛️ ドイツ →
58.76
最終更新: 2025-09-26
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
分足Kラインデータなし
日付 始値 高値 安値 終値 出来高
2022-12-30 42.20 42.20 42.17 42.20 0.0M
2022-12-29 42.66 42.66 42.61 42.61 0.0M
2022-12-28 42.30 42.37 42.30 42.37 0.0M
2022-12-27 42.42 42.50 42.42 42.50 0.0M
2022-12-23 42.19 42.25 42.19 42.25 0.0M
2022-12-22 42.08 42.08 42.00 42.00 0.0M
2022-12-21 41.98 42.01 41.90 42.01 0.0M
2022-12-20 42.16 42.29 41.75 41.75 0.0M
2022-12-19 43.38 43.60 43.38 43.60 0.0M
2022-12-16 43.73 43.73 43.45 43.45 0.0M
2022-12-15 43.35 43.97 43.35 43.97 0.0M
2022-12-14 43.21 43.21 43.10 43.10 0.0M
2022-12-13 43.50 43.50 43.12 43.12 0.0M
2022-12-12 43.15 43.46 43.15 43.46 0.0M
2022-12-09 43.23 43.23 43.01 43.13 0.0M
2022-12-08 43.15 43.15 43.14 43.14 0.0M
2022-12-07 43.10 43.30 43.02 43.02 0.0M
2022-12-06 43.08 43.08 42.93 43.04 0.0M
2022-12-05 42.68 42.99 42.68 42.99 0.0M
2022-12-02 42.48 42.59 42.32 42.59 0.0M
2022-12-01 42.60 42.72 42.60 42.72 0.0M
2022-11-30 43.00 43.10 43.00 43.10 0.0M
2022-11-29 42.96 42.96 42.90 42.90 0.0M
2022-11-28 43.05 43.36 43.05 43.21 0.0M
2022-11-25 43.33 43.42 43.33 43.39 0.0M
2022-11-24 43.39 43.39 43.14 43.18 0.0M
2022-11-23 43.74 43.77 43.39 43.39 0.0M
2022-11-22 43.62 43.62 43.43 43.54 0.0M
2022-11-21 43.38 43.57 43.38 43.57 0.0M
2022-11-18 43.49 43.49 43.43 43.43 0.0M
2022-11-17 43.35 43.51 43.35 43.51 0.0M
2022-11-16 43.44 43.55 43.44 43.48 0.0M
2022-11-15 43.45 43.45 43.41 43.41 0.0M
2022-11-14 43.16 43.49 43.16 43.49 0.0M
2022-11-11 43.03 43.03 43.02 43.02 0.0M
2022-11-10 43.84 43.84 43.21 43.21 0.0M
2022-11-09 43.88 43.97 43.88 43.97 0.0M
2022-11-08 43.85 43.91 43.85 43.91 0.0M
2022-11-07 43.90 43.90 43.87 43.90 0.0M
2022-11-04 43.26 43.71 43.26 43.71 0.0M
2022-11-03 43.34 43.34 43.30 43.33 0.0M
2022-11-02 43.59 43.65 43.59 43.65 0.0M
2022-11-01 44.02 44.02 43.75 43.75 0.0M
2022-10-31 44.03 44.23 44.02 44.02 0.0M
2022-10-28 43.82 44.00 43.82 43.96 0.0M
2022-10-27 44.04 44.04 43.76 43.76 0.0M
2022-10-26 44.16 44.20 44.16 44.20 0.0M
2022-10-25 44.00 44.01 43.99 44.01 0.0M
2022-10-24 43.97 44.02 43.95 44.02 0.0M
2022-10-21 44.00 44.24 44.00 44.24 0.0M
2022-10-20 43.95 44.09 43.95 44.09 0.0M
2022-10-19 43.99 43.99 43.80 43.80 0.0M
2022-10-18 44.01 44.01 43.90 43.94 0.0M
2022-10-17 43.44 43.74 43.44 43.74 0.0M
2022-10-14 43.23 43.34 43.09 43.34 0.0M
2022-10-13 42.70 43.04 42.70 43.04 0.0M
2022-10-12 42.60 42.75 42.60 42.75 0.0M
2022-10-11 42.34 42.50 42.34 42.50 0.0M
2022-10-10 42.35 42.35 42.28 42.35 0.0M
2022-10-07 42.56 42.59 42.56 42.58 0.0M
2022-10-06 42.90 42.90 42.69 42.69 0.0M
2022-10-05 43.13 43.13 42.82 42.82 0.0M
2022-10-04 42.84 43.17 42.84 43.17 0.0M
2022-10-03 42.60 42.60 42.52 42.56 0.0M
2022-09-30 42.44 42.47 42.34 42.47 0.0M
2022-09-29 41.96 42.40 41.96 42.40 0.0M
2022-09-28 41.47 41.75 41.47 41.75 0.0M
2022-09-27 41.77 41.77 41.68 41.75 0.0M
2022-09-26 41.68 41.68 41.68 41.68 0.0M
2022-09-23 41.90 41.90 41.75 41.75 0.0M
2022-09-22 42.28 42.28 41.92 41.92 0.0M
2022-09-21 42.89 42.89 42.76 42.76 0.0M
2022-09-20 43.20 43.20 43.08 43.08 0.0M
2022-09-19 42.90 43.06 42.90 43.05 0.0M
2022-09-16 43.08 43.08 42.94 42.94 0.0M
2022-09-15 42.98 43.06 42.94 43.06 0.0M
2022-09-14 42.96 43.03 42.86 42.86 0.0M
2022-09-13 43.37 43.41 43.31 43.31 0.0M
2022-09-12 43.58 43.58 43.31 43.31 0.0M
2022-09-09 43.12 43.12 42.83 42.95 0.0M
2022-09-08 43.14 43.19 43.03 43.03 0.0M
2022-09-07 42.86 43.15 42.86 43.15 0.0M
2022-09-06 42.36 42.57 42.33 42.57 0.0M
2022-09-05 41.79 41.92 41.79 41.90 0.0M
2022-09-02 42.06 42.25 42.06 42.25 0.0M
2022-09-01 41.97 41.97 41.82 41.82 0.0M
2022-08-31 41.66 41.96 41.66 41.96 0.0M
2022-08-30 41.61 41.78 41.61 41.78 0.0M
2022-08-29 41.52 41.68 41.52 41.68 0.0M
2022-08-26 41.02 41.26 41.02 41.26 0.0M
2022-08-25 41.12 41.12 41.00 41.00 0.0M
2022-08-24 40.92 41.06 40.82 41.06 0.0M
2022-08-23 40.89 41.01 40.89 40.94 0.0M
2022-08-22 41.25 41.25 41.13 41.13 0.0M
2022-08-19 41.39 41.41 41.39 41.41 0.0M
2022-08-18 41.35 41.38 41.19 41.19 0.0M
2022-08-17 41.12 41.43 41.12 41.43 0.0M
2022-08-16 40.79 41.11 40.79 41.11 0.0M
2022-08-15 41.07 41.07 40.83 40.83 0.0M
2022-08-12 41.38 41.38 41.22 41.22 0.0M
2022-08-11 41.17 41.26 41.17 41.26 0.0M
2022-08-10 41.52 41.61 41.27 41.27 0.0M
2022-08-09 41.44 41.54 41.44 41.54 0.0M
2022-08-08 41.44 41.44 41.33 41.41 0.0M
2022-08-05 41.03 41.39 41.03 41.39 0.0M
2022-08-04 41.10 41.12 41.02 41.02 0.0M
2022-08-03 40.71 40.98 40.71 40.98 0.0M
2022-08-02 40.36 40.52 40.35 40.52 0.0M
2022-08-01 40.77 40.81 40.74 40.74 0.0M
2022-07-29 40.99 41.04 40.99 40.99 0.0M
2022-07-28 41.68 41.68 41.18 41.18 0.0M
2022-07-27 41.85 41.88 41.71 41.88 0.0M
2022-07-26 42.06 42.06 41.67 41.67 0.0M
2022-07-25 41.92 42.10 41.92 42.10 0.0M
2022-07-22 42.39 42.39 41.93 41.93 0.0M
2022-07-21 42.58 42.59 42.43 42.43 0.0M
2022-07-20 42.72 42.72 42.44 42.48 0.0M
2022-07-19 42.31 42.57 42.31 42.57 0.0M
2022-07-18 42.16 42.36 42.16 42.36 0.0M
2022-07-15 41.91 42.17 41.91 42.17 0.0M
2022-07-14 41.91 42.06 41.91 41.98 0.0M
2022-07-13 41.57 41.79 41.57 41.79 0.0M
2022-07-12 41.54 41.54 41.41 41.52 0.0M
2022-07-11 41.84 41.84 41.80 41.80 0.0M
2022-07-08 41.60 41.83 41.60 41.83 0.0M
2022-07-07 41.79 41.79 41.67 41.67 0.0M
2022-07-06 41.97 41.97 41.64 41.67 0.0M
2022-07-05 42.93 42.93 41.97 41.97 0.0M
2022-07-04 42.62 42.73 42.62 42.71 0.0M
2022-07-01 42.69 42.69 42.47 42.47 0.0M
2022-06-30 42.99 42.99 42.86 42.93 0.0M
2022-06-29 43.20 43.43 43.20 43.25 0.0M
2022-06-28 43.36 43.51 43.36 43.37 0.0M
2022-06-27 43.17 43.34 43.17 43.34 0.0M
2022-06-24 42.85 43.09 42.85 43.09 0.0M
2022-06-23 43.39 43.39 42.82 42.82 0.0M
2022-06-22 43.24 43.52 43.24 43.52 0.0M
2022-06-21 43.34 43.47 43.34 43.47 0.0M
2022-06-20 42.94 42.99 42.94 42.99 0.0M
2022-06-17 42.68 42.75 42.68 42.75 0.0M
2022-06-16 41.85 41.98 41.85 41.98 0.0M
2022-06-15 42.65 42.65 42.34 42.34 0.0M
2022-06-14 42.54 42.58 42.46 42.54 0.0M
2022-06-13 42.68 42.68 42.33 42.33 0.0M
2022-06-10 43.07 43.07 42.71 42.71 0.0M
2022-06-09 43.42 43.42 43.19 43.19 0.0M
2022-06-08 43.16 43.59 43.16 43.56 0.0M
2022-06-07 43.00 43.00 42.94 42.95 0.0M
2022-06-06 42.47 42.64 42.47 42.64 0.0M
2022-06-03 42.37 42.49 42.37 42.49 0.0M
2022-06-02 42.06 42.08 42.06 42.08 0.0M
2022-06-01 42.11 42.11 41.96 41.96 0.0M
2022-05-31 41.58 41.82 41.58 41.82 0.0M
2022-05-30 41.49 41.71 41.49 41.71 0.0M
2022-05-27 41.43 41.43 41.25 41.30 0.0M
2022-05-26 41.26 41.42 41.26 41.42 0.0M
2022-05-25 41.24 41.24 41.16 41.21 0.0M
2022-05-24 41.51 41.51 41.22 41.22 0.0M
2022-05-23 41.14 41.42 41.14 41.42 0.0M
2022-05-20 41.05 41.08 40.99 40.99 0.0M
2022-05-19 40.86 40.98 40.66 40.98 0.0M
2022-05-18 41.26 41.26 40.91 40.91 0.0M
2022-05-17 41.31 41.39 41.31 41.39 0.0M
2022-05-16 40.72 40.97 40.72 40.78 0.0M
2022-05-13 40.57 40.88 40.57 40.88 0.0M
2022-05-12 40.79 40.79 40.50 40.50 0.0M
2022-05-11 41.74 41.76 41.63 41.76 0.0M
2022-05-10 41.84 41.84 41.71 41.72 0.0M
2022-05-09 41.89 42.08 41.71 41.71 0.0M
2022-05-06 41.66 41.96 41.66 41.93 0.0M
2022-05-05 41.75 41.79 41.67 41.67 0.0M
2022-05-04 41.67 41.72 41.64 41.72 0.0M
2022-05-03 41.61 41.67 41.57 41.67 0.0M
2022-05-02 41.82 41.82 41.58 41.66 0.0M
2022-04-29 41.77 41.78 41.62 41.62 0.0M
2022-04-28 41.79 41.79 41.75 41.75 0.0M
2022-04-27 41.36 41.36 41.27 41.27 0.0M
2022-04-26 41.68 41.68 41.34 41.34 0.0M
2022-04-25 41.83 41.87 41.60 41.60 0.0M
2022-04-22 42.31 42.32 42.31 42.32 0.0M
2022-04-21 42.49 42.53 42.49 42.50 0.0M
2022-04-20 42.37 42.37 42.25 42.25 0.0M
2022-04-19 42.10 42.28 42.10 42.28 0.0M
2022-04-14 41.65 41.65 41.45 41.45 0.0M
2022-04-13 41.63 41.63 41.63 41.63 0.0M
2022-04-12 41.59 41.60 41.44 41.44 0.0M
2022-04-11 41.73 41.73 41.66 41.66 0.0M
2022-04-08 41.10 41.24 41.10 41.24 0.0M
2022-04-07 41.22 41.22 41.18 41.18 0.0M
2022-04-06 41.18 41.26 41.18 41.18 0.0M
2022-04-05 41.08 41.14 41.08 41.13 0.0M
2022-04-04 41.30 41.30 41.17 41.17 0.0M
2022-04-01 41.37 41.37 41.31 41.36 0.0M
2022-03-31 41.44 41.44 41.13 41.13 0.0M
2022-03-30 41.37 41.55 41.37 41.55 0.0M
2022-03-29 41.50 41.67 41.50 41.62 0.0M
2022-03-28 41.29 41.65 41.29 41.33 0.0M
2022-03-25 40.99 40.99 40.90 40.94 0.0M
2022-03-24 40.78 41.07 40.78 41.07 0.0M
2022-03-23 40.71 40.71 40.55 40.68 0.0M
2022-03-22 40.41 40.64 40.41 40.58 0.0M
2022-03-21 40.27 40.27 40.20 40.20 0.0M
2022-03-18 40.22 40.27 40.10 40.27 0.0M
2022-03-17 40.08 40.23 40.08 40.23 0.0M
2022-03-16 39.67 39.88 39.67 39.88 0.0M
2022-03-15 39.69 39.69 39.61 39.62 0.0M
2022-03-14 39.36 39.64 39.36 39.64 0.0M
2022-03-11 39.23 39.23 39.20 39.20 0.0M
2022-03-10 39.16 39.17 39.08 39.08 0.0M
2022-03-09 38.71 39.26 38.71 39.26 0.0M
2022-03-08 38.36 38.61 38.36 38.52 0.0M
2022-03-07 38.30 38.34 38.29 38.34 0.0M
2022-03-04 38.75 38.75 38.36 38.36 0.0M
2022-03-03 39.31 39.31 39.13 39.13 0.0M
2022-03-02 39.19 39.37 39.19 39.37 0.0M
2022-03-01 39.54 39.54 39.09 39.09 0.0M
2022-02-28 39.59 39.66 39.59 39.66 0.0M
2022-02-25 39.60 39.84 39.60 39.84 0.0M
2022-02-24 39.27 39.41 39.27 39.41 0.0M
2022-02-23 39.98 40.01 39.91 39.91 0.0M
2022-02-22 39.73 40.01 39.73 39.97 0.0M
2022-02-21 40.08 40.08 39.90 39.90 0.0M
2022-02-18 40.14 40.14 40.00 40.00 0.0M
2022-02-17 40.25 40.25 40.08 40.08 0.0M
2022-02-16 40.32 40.37 40.26 40.26 0.0M
2022-02-15 40.01 40.31 40.01 40.31 0.0M
2022-02-14 39.91 40.12 39.91 40.12 0.0M
2022-02-11 40.46 40.57 40.46 40.54 0.0M
2022-02-10 40.53 40.82 40.53 40.82 0.0M
2022-02-09 40.40 40.51 40.40 40.51 0.0M
2022-02-08 40.39 40.47 40.39 40.47 0.0M
2022-02-07 40.43 40.43 40.37 40.39 0.0M
2022-02-04 40.46 40.49 40.44 40.49 0.0M
2022-02-03 39.75 40.32 39.75 40.32 0.0M
2022-02-02 39.70 39.73 39.66 39.66 0.0M
2022-02-01 39.77 39.77 39.63 39.63 0.0M
2022-01-31 39.58 39.66 39.55 39.66 0.0M
2022-01-28 39.55 39.56 39.50 39.50 0.0M
2022-01-27 39.45 39.54 39.45 39.54 0.0M
2022-01-26 39.54 39.62 39.54 39.62 0.0M
2022-01-25 39.55 39.55 39.47 39.47 0.0M
2022-01-24 39.57 39.59 39.52 39.59 0.0M
2022-01-21 39.66 39.66 39.64 39.65 0.0M
2022-01-20 39.93 39.93 39.73 39.73 0.0M
2022-01-19 39.89 39.89 39.86 39.86 0.0M
2022-01-18 40.25 40.25 39.92 39.92 0.0M
2022-01-17 40.17 40.17 40.15 40.17 0.0M
2022-01-14 40.10 40.10 39.95 39.95 0.0M
2022-01-13 40.36 40.36 40.22 40.22 0.0M
2022-01-12 40.30 40.32 40.30 40.31 0.0M
2022-01-11 40.19 40.32 40.19 40.32 0.0M
2022-01-10 40.33 40.33 40.09 40.09 0.0M
2022-01-07 40.30 40.35 40.25 40.35 0.0M
2022-01-06 40.23 40.28 40.23 40.27 0.0M
2022-01-05 40.32 40.40 40.28 40.40 0.0M
2022-01-04 40.21 40.33 40.21 40.33 0.0M
2022-01-03 40.24 40.24 40.07 40.07 0.0M