WisdomTree Short JPY Long EUR (JPEU)

JPEU
🏛️ ドイツ →
58.76
最終更新: 2025-09-26
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
分足Kラインデータなし
日付 始値 高値 安値 終値 出来高
2021-12-30 40.03 40.12 40.03 40.12 0.0M
2021-12-29 39.91 40.09 39.90 40.09 0.0M
2021-12-28 39.94 40.01 39.82 39.91 0.0M
2021-12-27 39.86 39.98 39.86 39.98 0.0M
2021-12-23 39.87 39.87 39.85 39.85 0.0M
2021-12-22 39.63 39.85 39.63 39.85 0.0M
2021-12-21 39.52 39.62 39.52 39.62 0.0M
2021-12-20 39.33 39.46 39.33 39.45 0.0M
2021-12-17 39.65 39.65 39.46 39.46 0.0M
2021-12-16 39.76 39.77 39.63 39.63 0.0M
2021-12-15 39.50 39.53 39.48 39.48 0.0M
2021-12-14 39.50 39.62 39.49 39.49 0.0M
2021-12-13 39.51 39.51 39.48 39.49 0.0M
2021-12-10 39.55 39.55 39.52 39.52 0.0M
2021-12-09 39.59 39.59 39.48 39.48 0.0M
2021-12-08 39.48 39.76 39.48 39.76 0.0M
2021-12-07 39.57 39.57 39.38 39.38 0.0M
2021-12-06 39.36 39.46 39.36 39.46 0.0M
2021-12-03 39.49 39.52 39.41 39.41 0.0M
2021-12-02 39.52 39.52 39.45 39.45 0.0M
2021-12-01 39.70 39.70 39.46 39.46 0.0M
2021-11-30 39.54 39.54 39.43 39.43 0.0M
2021-11-29 39.43 39.53 39.43 39.53 0.0M
2021-11-26 39.56 39.66 39.56 39.56 0.0M
2021-11-25 39.93 39.93 39.92 39.92 0.0M
2021-11-24 39.88 39.88 39.82 39.86 0.0M
2021-11-23 39.83 39.97 39.83 39.97 0.0M
2021-11-22 39.71 39.91 39.71 39.91 0.0M
2021-11-19 40.04 40.04 39.64 39.76 0.0M
2021-11-18 39.90 40.06 39.90 40.06 0.0M
2021-11-17 40.10 40.10 39.97 39.97 0.0M
2021-11-16 40.15 40.15 40.11 40.12 0.0M
2021-11-15 40.30 40.30 40.20 40.20 0.0M
2021-11-12 40.34 40.34 40.27 40.27 0.0M
2021-11-11 40.38 40.38 40.37 40.37 0.0M
2021-11-10 40.44 40.53 40.40 40.53 0.0M
2021-11-09 40.45 40.45 40.39 40.39 0.0M
2021-11-08 40.57 40.57 40.53 40.53 0.0M
2021-11-05 40.65 40.65 40.52 40.52 0.0M
2021-11-04 40.82 40.82 40.58 40.58 0.0M
2021-11-03 40.79 40.84 40.74 40.84 0.0M
2021-11-02 40.78 40.78 40.77 40.78 0.0M
2021-11-01 40.90 40.91 40.88 40.91 0.0M
2021-10-29 40.97 40.97 40.76 40.76 0.0M
2021-10-28 40.80 40.93 40.77 40.93 0.0M
2021-10-27 40.96 40.96 40.80 40.80 0.0M
2021-10-26 40.89 40.97 40.89 40.94 0.0M
2021-10-25 40.94 40.94 40.83 40.83 0.0M
2021-10-22 41.04 41.04 40.92 40.92 0.0M
2021-10-21 41.06 41.06 40.96 40.96 0.0M
2021-10-20 41.18 41.18 41.16 41.16 0.0M
2021-10-19 41.11 41.20 41.11 41.12 0.0M
2021-10-18 40.97 41.03 40.97 41.03 0.0M
2021-10-15 41.01 41.09 41.00 41.00 0.0M
2021-10-14 40.75 40.75 40.75 40.75 0.0M
2021-10-13 40.59 40.64 40.59 40.64 0.0M
2021-10-12 40.49 40.61 40.49 40.61 0.0M
2021-10-11 40.45 40.60 40.45 40.60 0.0M
2021-10-08 40.03 40.21 40.03 40.21 0.0M
2021-10-07 39.94 39.95 39.91 39.95 0.0M
2021-10-06 40.07 40.07 39.81 39.81 0.0M
2021-10-05 39.96 40.07 39.96 40.07 0.0M
2021-10-04 39.93 40.06 39.93 39.93 0.0M
2021-10-01 39.89 39.92 39.89 39.92 0.0M
2021-09-30 40.27 40.27 40.06 40.06 0.0M
2021-09-29 40.33 40.33 40.24 40.24 0.0M
2021-09-28 40.32 40.35 40.31 40.31 0.0M
2021-09-27 40.19 40.28 40.19 40.26 0.0M
2021-09-24 40.22 40.22 40.18 40.21 0.0M
2021-09-23 39.94 40.11 39.92 40.11 0.0M
2021-09-22 39.86 39.91 39.86 39.91 0.0M
2021-09-21 39.88 39.88 39.74 39.74 0.0M
2021-09-20 39.91 39.91 39.81 39.85 0.0M
2021-09-17 40.17 40.20 40.03 40.03 0.0M
2021-09-16 40.02 40.02 39.95 40.02 0.0M
2021-09-15 40.14 40.14 40.11 40.11 0.0M
2021-09-14 40.36 40.36 40.24 40.24 0.0M
2021-09-13 40.28 40.33 40.25 40.33 0.0M
2021-09-10 40.38 40.45 40.37 40.37 0.0M
2021-09-09 40.37 40.39 40.30 40.30 0.0M
2021-09-08 40.55 40.55 40.46 40.49 0.0M
2021-09-07 40.51 40.55 40.51 40.53 0.0M
2021-09-06 40.50 40.50 40.47 40.47 0.0M
2021-09-03 40.58 40.58 40.46 40.46 0.0M
2021-09-02 40.49 40.53 40.49 40.53 0.0M
2021-09-01 40.45 40.52 40.45 40.51 0.0M
2021-08-31 40.44 40.44 40.32 40.32 0.0M
2021-08-30 40.26 40.29 40.26 40.29 0.0M
2021-08-27 40.24 40.27 40.24 40.27 0.0M
2021-08-26 40.27 40.28 40.23 40.23 0.0M
2021-08-25 40.04 40.21 40.04 40.21 0.0M
2021-08-24 40.10 40.10 40.04 40.05 0.0M
2021-08-23 40.03 40.13 40.03 40.06 0.0M
2021-08-20 39.85 39.88 39.80 39.88 0.0M
2021-08-19 39.91 39.91 39.87 39.89 0.0M
2021-08-18 39.95 40.01 39.95 40.01 0.0M
2021-08-17 39.99 40.00 39.95 39.95 0.0M
2021-08-16 40.09 40.09 40.03 40.03 0.0M
2021-08-13 40.26 40.30 40.26 40.29 0.0M
2021-08-12 40.33 40.33 40.29 40.29 0.0M
2021-08-11 40.35 40.36 40.35 40.35 0.0M
2021-08-10 40.33 40.33 40.30 40.32 0.0M
2021-08-09 40.34 40.34 40.29 40.31 0.0M
2021-08-06 40.40 40.40 40.36 40.36 0.0M
2021-08-05 40.41 40.45 40.37 40.45 0.0M
2021-08-04 40.34 40.34 40.26 40.26 0.0M
2021-08-03 40.35 40.42 40.27 40.27 0.0M
2021-08-02 40.57 40.57 40.40 40.40 0.0M
2021-07-30 40.57 40.64 40.52 40.52 0.0M
2021-07-29 40.58 40.63 40.54 40.54 0.0M
2021-07-28 40.39 40.48 40.39 40.48 0.0M
2021-07-27 40.45 40.45 40.41 40.41 0.0M
2021-07-26 40.45 40.57 40.45 40.57 0.0M
2021-07-23 40.45 40.51 40.45 40.51 0.0M
2021-07-22 40.49 40.50 40.40 40.40 0.0M
2021-07-21 40.30 40.53 40.30 40.53 0.0M
2021-07-20 40.23 40.31 40.20 40.31 0.0M
2021-07-19 40.45 40.45 40.28 40.28 0.0M
2021-07-16 40.48 40.56 40.48 40.56 0.0M
2021-07-15 40.52 40.52 40.51 40.52 0.0M
2021-07-14 40.61 40.66 40.58 40.58 0.0M
2021-07-13 40.80 40.80 40.65 40.65 0.0M
2021-07-12 40.78 40.82 40.72 40.82 0.0M
2021-07-09 40.62 40.75 40.62 40.75 0.0M
2021-07-08 40.54 40.55 40.54 40.55 0.0M
2021-07-07 40.84 40.84 40.74 40.74 0.0M
2021-07-06 41.14 41.14 40.81 40.81 0.0M
2021-07-05 41.08 41.08 41.07 41.07 0.0M
2021-07-02 41.22 41.22 41.13 41.15 0.0M
2021-07-01 41.15 41.28 41.15 41.28 0.0M
2021-06-30 41.06 41.06 40.99 41.06 0.0M
2021-06-29 41.15 41.15 41.07 41.07 0.0M
2021-06-28 41.25 41.26 41.16 41.16 0.0M
2021-06-25 41.31 41.31 41.30 41.31 0.0M
2021-06-24 41.31 41.33 41.31 41.31 0.0M
2021-06-23 41.29 41.42 41.29 41.35 0.0M
2021-06-22 41.07 41.18 41.05 41.18 0.0M
2021-06-21 40.76 40.99 40.76 40.99 0.0M
2021-06-18 40.92 41.00 40.86 40.86 0.0M
2021-06-17 41.44 41.44 41.08 41.08 0.0M
2021-06-16 41.70 41.70 41.63 41.63 0.0M
2021-06-15 41.76 41.76 41.70 41.70 0.0M
2021-06-14 41.51 41.69 41.51 41.69 0.0M
2021-06-11 41.69 41.69 41.53 41.53 0.0M
2021-06-10 41.65 41.69 41.65 41.69 0.0M
2021-06-09 41.69 41.77 41.69 41.77 0.0M
2021-06-08 41.68 41.70 41.68 41.70 0.0M
2021-06-07 41.64 41.68 41.60 41.68 0.0M
2021-06-04 41.77 41.77 41.67 41.67 0.0M
2021-06-03 41.87 41.87 41.83 41.83 0.0M
2021-06-02 41.93 41.93 41.83 41.89 0.0M
2021-06-01 41.91 41.92 41.91 41.92 0.0M
2021-05-31 41.87 41.89 41.84 41.89 0.0M
2021-05-28 41.91 41.93 41.91 41.93 0.0M
2021-05-27 41.67 41.86 41.67 41.86 0.0M
2021-05-26 41.74 41.74 41.69 41.69 0.0M
2021-05-25 41.67 41.78 41.67 41.78 0.0M
2021-05-21 41.66 41.66 41.57 41.57 0.0M
2021-05-20 41.62 41.62 41.62 41.62 0.0M
2021-05-19 41.77 41.77 41.58 41.58 0.0M
2021-05-18 41.63 41.70 41.63 41.70 0.0M
2021-05-17 41.52 41.58 41.52 41.55 0.0M
2021-05-14 41.49 41.51 41.49 41.51 0.0M
2021-05-13 41.51 41.51 41.45 41.45 0.0M
2021-05-12 41.35 41.35 41.30 41.30 0.0M
2021-05-11 41.41 41.44 41.36 41.36 0.0M
2021-05-10 41.51 41.51 41.45 41.45 0.0M
2021-05-07 41.25 41.34 41.25 41.34 0.0M
2021-05-06 41.19 41.19 41.19 41.19 0.0M
2021-05-05 41.15 41.17 41.15 41.17 0.0M
2021-05-04 41.26 41.26 41.18 41.18 0.0M
2021-05-03 41.34 41.37 41.25 41.25 0.0M
2021-04-30 41.32 41.32 41.24 41.24 0.0M
2021-04-29 41.34 41.40 41.34 41.38 0.0M
2021-04-28 41.25 41.28 41.25 41.28 0.0M
2021-04-27 40.99 41.02 40.99 41.02 0.0M
2021-04-26 40.90 40.97 40.90 40.97 0.0M
2021-04-23 40.74 40.87 40.74 40.87 0.0M
2021-04-22 40.77 40.84 40.77 40.77 0.0M
2021-04-21 40.76 40.82 40.75 40.82 0.0M
2021-04-20 41.08 41.08 40.81 40.81 0.0M
2021-04-19 40.81 40.88 40.74 40.80 0.0M
2021-04-16 40.89 40.93 40.89 40.93 0.0M
2021-04-15 40.95 40.95 40.83 40.83 0.0M
2021-04-14 40.90 40.97 40.87 40.97 0.0M
2021-04-13 40.93 40.93 40.79 40.92 0.0M
2021-04-12 40.87 40.91 40.87 40.91 0.0M
2021-04-09 40.88 40.94 40.88 40.94 0.0M
2021-04-08 40.90 40.90 40.79 40.84 0.0M
2021-04-07 40.96 41.00 40.96 40.98 0.0M
2021-04-06 40.91 40.97 40.86 40.86 0.0M
2021-04-01 40.82 40.89 40.82 40.89 0.0M
2021-03-31 40.78 40.80 40.77 40.77 0.0M
2021-03-30 40.69 40.69 40.64 40.64 0.0M
2021-03-29 40.58 40.60 40.54 40.60 0.0M
2021-03-26 40.50 40.65 40.50 40.64 0.0M
2021-03-25 40.48 40.49 40.40 40.40 0.0M
2021-03-24 40.34 40.47 40.34 40.47 0.0M
2021-03-23 40.70 40.70 40.53 40.53 0.0M
2021-03-22 40.61 40.80 40.61 40.80 0.0M
2021-03-19 40.81 40.81 40.74 40.75 0.0M
2021-03-18 41.04 41.04 40.89 40.89 0.0M
2021-03-17 40.82 40.89 40.82 40.89 0.0M
2021-03-16 40.96 40.96 40.80 40.80 0.0M
2021-03-15 40.95 40.96 40.95 40.95 0.0M
2021-03-12 41.00 41.00 40.89 40.96 0.0M
2021-03-11 40.85 40.85 40.84 40.84 0.0M
2021-03-10 40.68 40.72 40.67 40.67 0.0M
2021-03-09 40.70 40.75 40.65 40.65 0.0M
2021-03-08 40.58 40.63 40.55 40.63 0.0M
2021-03-05 40.73 40.80 40.60 40.60 0.0M
2021-03-04 40.66 40.79 40.66 40.79 0.0M
2021-03-03 40.65 40.65 40.64 40.65 0.0M
2021-03-02 40.40 40.59 40.40 40.59 0.0M
2021-03-01 40.54 40.54 40.47 40.47 0.0M
2021-02-26 40.55 40.66 40.55 40.66 0.0M
2021-02-25 40.74 40.91 40.74 40.91 0.0M
2021-02-24 40.44 40.55 40.44 40.52 0.0M
2021-02-23 40.31 40.33 40.28 40.28 0.0M
2021-02-22 40.39 40.39 40.22 40.22 0.0M
2021-02-19 40.31 40.38 40.30 40.38 0.0M
2021-02-18 40.19 40.24 40.19 40.24 0.0M
2021-02-17 40.36 40.38 40.15 40.15 0.0M
2021-02-16 40.35 40.42 40.35 40.39 0.0M
2021-02-15 40.24 40.29 40.24 40.29 0.0M
2021-02-12 40.09 40.12 40.09 40.12 0.0M
2021-02-11 40.00 40.09 39.98 40.06 0.0M
2021-02-10 40.00 40.07 40.00 40.06 0.0M
2021-02-09 39.95 39.97 39.93 39.93 0.0M
2021-02-08 40.07 40.08 39.97 39.97 0.0M
2021-02-05 39.84 40.02 39.84 40.02 0.0M
2021-02-04 39.86 39.86 39.84 39.84 0.0M
2021-02-03 39.92 39.92 39.83 39.86 0.0M
2021-02-02 39.98 39.98 39.88 39.88 0.0M
2021-02-01 40.06 40.06 40.01 40.01 0.0M
2021-01-29 39.96 40.12 39.96 40.10 0.0M
2021-01-28 39.84 39.95 39.84 39.95 0.0M
2021-01-27 39.78 39.78 39.72 39.76 0.0M
2021-01-26 39.71 39.80 39.71 39.80 0.0M
2021-01-25 39.89 39.89 39.77 39.77 0.0M
2021-01-22 39.81 39.91 39.81 39.91 0.0M
2021-01-21 39.65 39.71 39.65 39.71 0.0M
2021-01-20 39.83 39.83 39.61 39.61 0.0M
2021-01-19 39.78 39.84 39.76 39.76 0.0M
2021-01-18 39.58 39.58 39.54 39.56 0.0M
2021-01-15 39.76 39.76 39.68 39.68 0.0M
2021-01-14 39.93 39.94 39.82 39.82 0.0M
2021-01-13 40.00 40.00 39.94 39.94 0.0M
2021-01-12 40.04 40.04 40.03 40.03 0.0M
2021-01-11 40.12 40.12 40.05 40.07 0.0M
2021-01-08 40.21 40.23 40.21 40.23 0.0M
2021-01-07 40.24 40.29 40.19 40.29 0.0M
2021-01-06 40.10 40.13 40.10 40.13 0.0M
2021-01-05 39.91 39.94 39.91 39.92 0.0M
2021-01-04 39.93 40.01 39.93 40.01 0.0M