WisdomTree Short JPY Long EUR (JPEU)

JPEU
🏛️ ドイツ →
58.76
最終更新: 2025-09-26
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
分足Kラインデータなし
日付 始値 高値 安値 終値 出来高
2025-09-26 58.79 58.79 58.75 58.76 0.0M
2025-09-25 58.72 58.76 58.72 58.76 0.0M
2025-09-24 58.66 58.67 58.59 58.67 0.0M
2025-09-23 58.53 58.59 58.53 58.59 0.0M
2025-09-22 58.44 58.49 58.44 58.49 0.0M
2025-09-19 58.45 58.46 58.35 58.35 0.0M
2025-09-18 58.41 58.56 58.41 58.56 0.0M
2025-09-17 58.31 58.31 58.17 58.24 0.0M
2025-09-16 58.16 58.30 58.16 58.30 0.0M
2025-09-15 58.12 58.21 58.12 58.21 0.0M
2025-09-12 58.12 58.21 58.12 58.19 0.0M
2025-09-11 58.01 58.08 58.00 58.00 0.0M
2025-09-10 57.91 58.04 57.91 57.99 0.0M
2025-09-09 58.09 58.09 57.81 57.94 0.0M
2025-09-08 58.18 58.23 58.18 58.22 0.0M
2025-09-05 58.05 58.14 57.95 57.95 0.0M
2025-09-04 57.99 58.10 57.98 58.10 0.0M
2025-09-03 58.03 58.12 58.00 58.00 0.0M
2025-09-02 58.12 58.12 57.99 58.00 0.0M
2025-09-01 57.82 57.88 57.82 57.83 0.0M
2025-08-29 57.62 57.68 57.62 57.68 0.0M
2025-08-28 57.58 57.58 57.50 57.57 0.0M
2025-08-27 57.59 57.59 57.54 57.54 0.0M
2025-08-26 57.60 57.64 57.60 57.60 0.0M
2025-08-25 57.83 57.83 57.81 57.81 0.0M
2025-08-22 57.76 57.83 57.68 57.68 0.0M
2025-08-21 57.56 57.80 57.56 57.76 0.0M
2025-08-20 57.52 57.59 57.52 57.53 0.0M
2025-08-19 57.79 57.88 57.79 57.80 0.0M
2025-08-18 57.80 57.87 57.76 57.87 0.0M
2025-08-15 57.59 57.69 57.59 57.69 0.0M
2025-08-14 57.37 57.70 57.37 57.70 0.0M
2025-08-13 57.93 57.93 57.84 57.84 0.0M
2025-08-12 57.74 57.89 57.74 57.89 0.0M
2025-08-11 57.69 57.69 57.55 57.55 0.0M
2025-08-08 57.52 57.75 57.52 57.75 0.0M
2025-08-07 57.47 57.58 57.47 57.48 0.0M
2025-08-06 57.26 57.49 57.26 57.49 0.0M
2025-08-05 57.00 57.22 57.00 57.22 0.0M
2025-08-04 57.30 57.30 57.10 57.10 0.0M
2025-08-01 57.66 57.66 57.30 57.30 0.0M
2025-07-31 57.15 57.68 57.15 57.68 0.0M
2025-07-30 57.29 57.29 57.24 57.29 0.0M
2025-07-29 57.44 57.58 57.38 57.38 0.0M
2025-07-28 58.09 58.09 57.79 57.79 0.0M
2025-07-25 57.91 58.08 57.91 58.08 0.0M
2025-07-24 57.63 57.90 57.63 57.90 0.0M
2025-07-23 57.75 57.75 57.46 57.50 0.0M
2025-07-22 57.92 57.92 57.58 57.58 0.0M
2025-07-21 57.72 57.78 57.65 57.76 0.0M
2025-07-18 57.93 57.96 57.92 57.96 0.0M
2025-07-17 57.66 57.68 57.65 57.65 0.0M
2025-07-16 57.88 57.88 57.64 57.67 0.0M
2025-07-15 57.75 57.89 57.75 57.88 0.0M
2025-07-14 57.52 57.73 57.52 57.73 0.0M
2025-07-11 57.43 57.71 57.43 57.71 0.0M
2025-07-10 57.41 57.41 57.27 57.27 0.0M
2025-07-09 57.61 57.61 57.41 57.41 0.0M
2025-07-08 57.49 57.54 57.49 57.54 0.0M
2025-07-07 57.05 57.29 57.05 57.29 0.0M
2025-07-04 56.90 56.98 56.89 56.98 0.0M
2025-07-03 56.77 57.04 56.77 57.04 0.0M
2025-07-02 56.72 56.72 56.69 56.71 0.0M
2025-07-01 56.59 56.59 56.47 56.56 0.0M
2025-06-30 56.52 56.73 56.52 56.71 0.0M
2025-06-27 56.56 56.75 56.56 56.75 0.0M
2025-06-26 56.43 56.53 56.43 56.53 0.0M
2025-06-25 56.41 56.60 56.41 56.60 0.0M
2025-06-24 56.32 56.32 56.27 56.29 0.0M
2025-06-23 56.60 56.72 56.53 56.53 0.0M
2025-06-20 55.97 56.22 55.97 56.21 0.0M
2025-06-19 55.72 55.90 55.72 55.85 0.0M
2025-06-18 55.80 55.80 55.69 55.71 0.0M
2025-06-17 56.02 56.02 55.90 55.90 0.0M
2025-06-16 55.81 55.81 55.76 55.81 0.0M
2025-06-13 55.43 55.68 55.43 55.68 0.0M
2025-06-12 55.63 55.69 55.60 55.60 0.0M
2025-06-11 55.35 55.52 55.35 55.52 0.0M
2025-06-10 55.10 55.30 55.10 55.30 0.0M
2025-06-09 55.07 55.12 55.06 55.12 0.0M
2025-06-06 55.03 55.15 55.00 55.15 0.0M
2025-06-05 54.59 54.99 54.59 54.99 0.0M
2025-06-04 54.69 54.85 54.56 54.56 0.0M
2025-06-03 54.54 54.69 54.46 54.69 0.0M
2025-06-02 54.55 54.55 54.44 54.49 0.0M
2025-05-30 54.51 54.66 54.48 54.66 0.0M
2025-05-29 54.79 54.79 54.66 54.74 0.0M
2025-05-28 54.53 54.68 54.53 54.68 0.0M
2025-05-27 54.47 54.76 54.47 54.62 0.0M
2025-05-26 54.36 54.36 54.27 54.27 0.0M
2025-05-23 54.18 54.31 54.06 54.06 0.0M
2025-05-22 54.18 54.22 54.18 54.21 0.0M
2025-05-21 54.35 54.39 54.35 54.37 0.0M
2025-05-20 54.28 54.36 54.26 54.36 0.0M
2025-05-19 54.26 54.51 54.26 54.42 0.0M
2025-05-16 54.30 54.41 54.30 54.31 0.0M
2025-05-15 54.55 54.55 54.39 54.39 0.0M
2025-05-14 54.96 54.96 54.72 54.78 0.0M
2025-05-13 54.84 55.12 54.84 55.12 0.0M
2025-05-12 54.73 54.95 54.73 54.95 0.0M
2025-05-09 54.49 54.56 54.49 54.56 0.0M
2025-05-08 54.35 54.58 54.35 54.58 0.0M
2025-05-07 54.21 54.32 54.21 54.26 0.0M
2025-05-06 54.30 54.30 54.05 54.07 0.0M
2025-05-05 54.52 54.52 54.34 54.34 0.0M
2025-05-02 54.83 54.83 54.63 54.63 0.0M
2025-04-30 54.12 54.21 53.97 53.97 0.0M
2025-04-29 54.10 54.14 54.04 54.04 0.0M
2025-04-28 54.38 54.38 54.17 54.17 0.0M
2025-04-25 54.35 54.56 54.27 54.56 0.0M
2025-04-24 54.01 54.06 54.01 54.03 0.0M
2025-04-23 53.79 53.96 53.79 53.96 0.0M
2025-04-22 53.60 53.85 53.60 53.85 0.0M
2025-04-17 54.02 54.02 53.89 53.89 0.0M
2025-04-16 53.84 54.03 53.84 54.03 0.0M
2025-04-15 54.10 54.10 53.86 53.86 0.0M
2025-04-14 54.16 54.27 54.16 54.18 0.0M
2025-04-11 54.12 54.22 54.01 54.22 0.0M
2025-04-10 53.72 53.83 53.72 53.83 0.0M
2025-04-09 53.51 53.51 53.27 53.35 0.0M
2025-04-08 53.81 53.81 53.41 53.41 0.0M
2025-04-07 53.25 53.60 53.25 53.60 0.0M
2025-04-04 53.70 53.70 53.22 53.22 0.0M
2025-04-03 53.73 53.96 53.71 53.71 0.0M
2025-04-02 53.82 54.19 53.68 54.19 0.0M
2025-04-01 53.69 53.69 53.69 53.69 0.0M
2025-03-31 53.77 53.85 53.75 53.85 0.0M
2025-03-28 54.03 54.11 54.02 54.11 0.0M
2025-03-27 53.93 54.27 53.93 54.27 0.0M
2025-03-26 53.96 54.05 53.93 54.05 0.0M
2025-03-25 54.10 54.10 53.85 53.85 0.0M
2025-03-24 53.96 54.08 53.96 54.08 0.0M
2025-03-21 53.86 53.86 53.65 53.65 0.0M
2025-03-20 53.79 53.79 53.60 53.67 0.0M
2025-03-19 54.18 54.38 54.18 54.24 0.0M
2025-03-18 54.50 54.50 54.34 54.39 0.0M
2025-03-17 53.79 53.98 53.79 53.98 0.0M
2025-03-14 53.62 53.90 53.62 53.66 0.0M
2025-03-13 53.39 53.39 53.35 53.37 0.0M
2025-03-12 53.85 53.89 53.82 53.82 0.0M
2025-03-11 53.19 53.57 53.19 53.57 0.0M
2025-03-10 53.07 53.07 52.99 53.05 0.0M
2025-03-07 53.16 53.24 53.07 53.07 0.0M
2025-03-06 53.21 53.35 53.03 53.35 0.0M
2025-03-05 53.06 53.17 53.06 53.15 0.0M
2025-03-04 52.00 52.00 51.93 51.98 0.0M
2025-03-03 51.88 52.54 51.88 52.38 0.0M
2025-02-28 51.97 52.02 51.97 52.02 0.0M
2025-02-27 51.91 52.14 51.86 51.86 0.0M
2025-02-26 52.09 52.10 52.09 52.09 0.0M
2025-02-25 51.88 52.15 51.88 51.90 0.0M
2025-02-24 52.05 52.05 52.03 52.04 0.0M
2025-02-21 52.41 52.42 51.88 51.88 0.0M
2025-02-20 52.08 52.08 51.98 51.98 0.0M
2025-02-19 52.62 52.62 52.39 52.41 0.0M
2025-02-18 52.81 52.81 52.69 52.69 0.0M
2025-02-17 52.82 52.82 52.66 52.66 0.0M
2025-02-14 53.04 53.04 53.00 53.01 0.0M
2025-02-13 53.36 53.36 52.98 52.98 0.0M
2025-02-12 52.95 53.20 52.87 53.20 0.0M
2025-02-11 51.95 52.30 51.95 52.30 0.0M
2025-02-10 52.08 52.08 51.89 51.89 0.0M
2025-02-07 52.34 52.42 52.34 52.42 0.0M
2025-02-06 52.54 52.54 52.29 52.29 0.0M
2025-02-05 52.90 52.90 52.60 52.61 0.0M
2025-02-04 53.17 53.21 53.16 53.21 0.0M
2025-02-03 52.75 52.86 52.56 52.86 0.0M
2025-01-31 53.38 53.44 53.28 53.44 0.0M
2025-01-30 53.40 53.40 53.25 53.35 0.0M
2025-01-29 53.62 53.62 53.51 53.57 0.0M
2025-01-28 53.90 53.90 53.66 53.76 0.0M
2025-01-27 54.00 54.00 53.64 53.64 0.0M
2025-01-24 53.81 54.25 53.81 54.21 0.0M
2025-01-23 53.92 53.93 53.78 53.78 0.0M
2025-01-22 53.80 53.99 53.80 53.99 0.0M
2025-01-21 53.46 53.60 53.41 53.60 0.0M
2025-01-20 53.26 53.60 53.26 53.60 0.0M
2025-01-17 52.96 53.25 52.96 53.25 0.0M
2025-01-16 53.22 53.22 52.95 52.95 0.0M
2025-01-15 53.50 53.52 53.26 53.26 0.0M
2025-01-14 53.42 53.75 53.42 53.75 0.0M
2025-01-13 53.21 53.23 53.06 53.23 0.0M
2025-01-10 53.94 53.94 53.38 53.38 0.0M
2025-01-09 53.84 53.84 53.77 53.77 0.0M
2025-01-08 54.01 54.01 53.90 53.95 0.0M
2025-01-07 54.23 54.31 54.08 54.08 0.0M
2025-01-06 53.83 54.11 53.83 54.11 0.0M
2025-01-03 53.43 53.52 53.43 53.52 0.0M
2025-01-02 53.72 53.72 53.36 53.36 0.0M