3,335.00
最終更新: 2025-09-26
| 時間 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 分足Kラインデータなし | |||||
| 日付 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 2023-12-29 | 3,030.00 | 3,095.00 | 3,030.00 | 3,075.00 | 0.1M |
| 2023-12-28 | 3,070.00 | 3,070.00 | 3,010.00 | 3,045.00 | 0.0M |
| 2023-12-27 | 3,090.00 | 3,130.00 | 3,075.00 | 3,090.00 | 0.0M |
| 2023-12-26 | 3,050.00 | 3,110.00 | 3,005.00 | 3,045.00 | 0.1M |
| 2023-12-25 | 3,060.00 | 3,070.00 | 3,005.00 | 3,010.00 | 0.1M |
| 2023-12-22 | 2,940.00 | 3,045.00 | 2,940.00 | 3,035.00 | 0.1M |
| 2023-12-21 | 2,965.00 | 2,980.00 | 2,940.00 | 2,943.00 | 0.1M |
| 2023-12-20 | 3,040.00 | 3,040.00 | 2,999.00 | 3,015.00 | 0.1M |
| 2023-12-19 | 3,000.00 | 3,065.00 | 2,981.00 | 3,045.00 | 0.1M |
| 2023-12-18 | 2,871.00 | 2,945.00 | 2,859.00 | 2,940.00 | 0.1M |
| 2023-12-15 | 2,980.00 | 2,995.00 | 2,906.00 | 2,921.00 | 0.1M |
| 2023-12-14 | 3,045.00 | 3,090.00 | 2,980.00 | 2,996.00 | 0.1M |
| 2023-12-13 | 3,030.00 | 3,075.00 | 2,997.00 | 3,055.00 | 0.1M |
| 2023-12-12 | 3,115.00 | 3,120.00 | 2,981.00 | 3,015.00 | 0.1M |
| 2023-12-11 | 3,020.00 | 3,110.00 | 3,015.00 | 3,095.00 | 0.1M |
| 2023-12-08 | 3,015.00 | 3,040.00 | 2,961.00 | 3,015.00 | 0.2M |
| 2023-12-07 | 3,155.00 | 3,160.00 | 3,085.00 | 3,085.00 | 0.1M |
| 2023-12-06 | 3,085.00 | 3,165.00 | 3,080.00 | 3,155.00 | 0.1M |
| 2023-12-05 | 3,160.00 | 3,220.00 | 3,070.00 | 3,115.00 | 0.2M |
| 2023-12-04 | 3,245.00 | 3,265.00 | 3,140.00 | 3,260.00 | 0.1M |
| 2023-12-01 | 3,285.00 | 3,320.00 | 3,240.00 | 3,250.00 | 0.1M |
| 2023-11-30 | 3,190.00 | 3,290.00 | 3,180.00 | 3,285.00 | 0.1M |
| 2023-11-29 | 3,100.00 | 3,220.00 | 3,090.00 | 3,175.00 | 0.1M |
| 2023-11-28 | 3,140.00 | 3,140.00 | 3,055.00 | 3,095.00 | 0.1M |
| 2023-11-27 | 3,175.00 | 3,220.00 | 3,135.00 | 3,155.00 | 0.1M |
| 2023-11-24 | 3,165.00 | 3,190.00 | 3,135.00 | 3,145.00 | 0.1M |
| 2023-11-22 | 3,080.00 | 3,130.00 | 3,065.00 | 3,120.00 | 0.1M |
| 2023-11-21 | 3,015.00 | 3,100.00 | 3,010.00 | 3,065.00 | 0.1M |
| 2023-11-20 | 2,992.00 | 3,055.00 | 2,970.00 | 3,015.00 | 0.2M |
| 2023-11-17 | 2,976.00 | 3,070.00 | 2,976.00 | 2,986.00 | 0.2M |
| 2023-11-16 | 2,914.00 | 3,025.00 | 2,914.00 | 2,959.00 | 0.1M |
| 2023-11-15 | 2,950.00 | 2,989.00 | 2,938.00 | 2,984.00 | 0.1M |
| 2023-11-14 | 2,940.00 | 2,978.00 | 2,900.00 | 2,900.00 | 0.1M |
| 2023-11-13 | 2,895.00 | 2,941.00 | 2,881.00 | 2,934.00 | 0.1M |
| 2023-11-10 | 2,890.00 | 2,897.00 | 2,840.00 | 2,891.00 | 0.1M |
| 2023-11-09 | 2,832.00 | 2,917.00 | 2,831.00 | 2,913.00 | 0.1M |
| 2023-11-08 | 2,843.00 | 2,845.00 | 2,790.00 | 2,833.00 | 0.1M |
| 2023-11-07 | 2,872.00 | 2,872.00 | 2,826.00 | 2,829.00 | 0.1M |
| 2023-11-06 | 2,911.00 | 2,936.00 | 2,882.00 | 2,909.00 | 0.2M |
| 2023-11-02 | 2,797.00 | 2,899.00 | 2,772.00 | 2,861.00 | 0.1M |
| 2023-11-01 | 2,797.00 | 2,824.00 | 2,750.00 | 2,809.00 | 0.2M |
| 2023-10-31 | 2,639.00 | 2,691.00 | 2,601.00 | 2,685.00 | 0.1M |
| 2023-10-30 | 2,585.00 | 2,679.00 | 2,575.00 | 2,626.00 | 0.1M |
| 2023-10-27 | 2,667.00 | 2,689.00 | 2,603.00 | 2,617.00 | 0.1M |
| 2023-10-26 | 2,645.00 | 2,764.00 | 2,638.00 | 2,692.00 | 0.2M |
| 2023-10-25 | 2,631.00 | 2,702.00 | 2,600.00 | 2,672.00 | 0.1M |
| 2023-10-24 | 2,621.00 | 2,624.00 | 2,523.00 | 2,607.00 | 0.2M |
| 2023-10-23 | 2,696.00 | 2,697.00 | 2,601.00 | 2,608.00 | 0.1M |
| 2023-10-20 | 2,729.00 | 2,761.00 | 2,703.00 | 2,746.00 | 0.2M |
| 2023-10-19 | 2,683.00 | 2,776.00 | 2,650.00 | 2,771.00 | 0.2M |
| 2023-10-18 | 2,836.00 | 2,836.00 | 2,694.00 | 2,733.00 | 0.2M |
| 2023-10-17 | 2,758.00 | 2,894.00 | 2,752.00 | 2,850.00 | 0.5M |
| 2023-10-16 | 2,656.00 | 2,825.00 | 2,630.00 | 2,800.00 | 0.5M |
| 2023-10-13 | 2,456.00 | 2,645.00 | 2,411.00 | 2,621.00 | 0.9M |
| 2023-10-12 | 2,529.00 | 2,627.00 | 2,508.00 | 2,606.00 | 0.5M |
| 2023-10-11 | 2,543.00 | 2,570.00 | 2,471.00 | 2,479.00 | 0.2M |
| 2023-10-10 | 2,522.00 | 2,544.00 | 2,499.00 | 2,529.00 | 0.2M |
| 2023-10-06 | 2,517.00 | 2,550.00 | 2,484.00 | 2,499.00 | 0.1M |
| 2023-10-05 | 2,511.00 | 2,526.00 | 2,470.00 | 2,516.00 | 0.2M |
| 2023-10-04 | 2,426.00 | 2,506.00 | 2,403.00 | 2,468.00 | 0.2M |
| 2023-10-03 | 2,474.00 | 2,521.00 | 2,453.00 | 2,455.00 | 0.2M |
| 2023-10-02 | 2,595.00 | 2,620.00 | 2,478.00 | 2,481.00 | 0.2M |
| 2023-09-29 | 2,543.00 | 2,577.00 | 2,514.00 | 2,551.00 | 0.4M |
| 2023-09-28 | 2,430.00 | 2,535.00 | 2,429.00 | 2,530.00 | 0.9M |
| 2023-09-27 | 2,453.00 | 2,476.00 | 2,423.00 | 2,462.00 | 0.6M |
| 2023-09-26 | 2,455.00 | 2,502.00 | 2,452.00 | 2,453.00 | 0.3M |
| 2023-09-25 | 2,459.00 | 2,461.00 | 2,407.00 | 2,448.00 | 0.3M |
| 2023-09-22 | 2,375.00 | 2,472.00 | 2,360.00 | 2,450.00 | 0.3M |
| 2023-09-21 | 2,526.00 | 2,526.00 | 2,424.00 | 2,425.00 | 0.1M |
| 2023-09-20 | 2,588.00 | 2,603.00 | 2,524.00 | 2,547.00 | 0.1M |
| 2023-09-19 | 2,585.00 | 2,635.00 | 2,578.00 | 2,614.00 | 0.1M |
| 2023-09-15 | 2,592.00 | 2,592.00 | 2,485.00 | 2,555.00 | 0.1M |
| 2023-09-14 | 2,623.00 | 2,657.00 | 2,565.00 | 2,577.00 | 0.1M |
| 2023-09-13 | 2,566.00 | 2,625.00 | 2,558.00 | 2,604.00 | 0.1M |
| 2023-09-12 | 2,516.00 | 2,603.00 | 2,516.00 | 2,568.00 | 0.1M |
| 2023-09-11 | 2,560.00 | 2,596.00 | 2,518.00 | 2,537.00 | 0.1M |
| 2023-09-08 | 2,596.00 | 2,602.00 | 2,530.00 | 2,555.00 | 0.1M |
| 2023-09-07 | 2,597.00 | 2,615.00 | 2,565.00 | 2,596.00 | 0.1M |
| 2023-09-06 | 2,576.00 | 2,611.00 | 2,558.00 | 2,608.00 | 0.1M |
| 2023-09-05 | 2,580.00 | 2,594.00 | 2,556.00 | 2,576.00 | 0.1M |
| 2023-09-04 | 2,558.00 | 2,624.00 | 2,558.00 | 2,574.00 | 0.2M |
| 2023-09-01 | 2,466.00 | 2,532.00 | 2,466.00 | 2,524.00 | 0.1M |
| 2023-08-31 | 2,474.00 | 2,508.00 | 2,474.00 | 2,495.00 | 0.1M |
| 2023-08-30 | 2,527.00 | 2,527.00 | 2,450.00 | 2,474.00 | 0.2M |
| 2023-08-29 | 2,528.00 | 2,576.00 | 2,510.00 | 2,518.00 | 0.2M |
| 2023-08-28 | 2,569.00 | 2,569.00 | 2,492.00 | 2,528.00 | 0.1M |
| 2023-08-25 | 2,548.00 | 2,592.00 | 2,518.00 | 2,579.00 | 0.1M |
| 2023-08-24 | 2,581.00 | 2,605.00 | 2,566.00 | 2,579.00 | 0.1M |
| 2023-08-23 | 2,601.00 | 2,640.00 | 2,581.00 | 2,620.00 | 0.1M |
| 2023-08-22 | 2,669.00 | 2,678.00 | 2,615.00 | 2,624.00 | 0.1M |
| 2023-08-21 | 2,550.00 | 2,650.00 | 2,532.00 | 2,622.00 | 0.1M |
| 2023-08-18 | 2,649.00 | 2,649.00 | 2,554.00 | 2,564.00 | 0.2M |
| 2023-08-17 | 2,710.00 | 2,710.00 | 2,660.00 | 2,682.00 | 0.2M |
| 2023-08-16 | 2,688.00 | 2,753.00 | 2,660.00 | 2,735.00 | 0.1M |
| 2023-08-15 | 2,692.00 | 2,739.00 | 2,652.00 | 2,714.00 | 0.1M |
| 2023-08-14 | 2,719.00 | 2,777.00 | 2,642.00 | 2,648.00 | 0.1M |
| 2023-08-10 | 2,647.00 | 2,747.00 | 2,631.00 | 2,717.00 | 0.1M |
| 2023-08-09 | 2,750.00 | 2,750.00 | 2,657.00 | 2,683.00 | 0.1M |
| 2023-08-08 | 2,795.00 | 2,809.00 | 2,756.00 | 2,757.00 | 0.1M |
| 2023-08-07 | 2,728.00 | 2,816.00 | 2,709.00 | 2,784.00 | 0.1M |
| 2023-08-04 | 2,677.00 | 2,748.00 | 2,671.00 | 2,739.00 | 0.1M |
| 2023-08-03 | 2,633.00 | 2,786.00 | 2,633.00 | 2,727.00 | 0.2M |
| 2023-08-02 | 2,672.00 | 2,712.00 | 2,634.00 | 2,649.00 | 0.1M |
| 2023-08-01 | 2,698.00 | 2,799.00 | 2,683.00 | 2,709.00 | 0.1M |
| 2023-07-31 | 2,675.00 | 2,772.00 | 2,675.00 | 2,733.00 | 0.1M |
| 2023-07-28 | 2,550.00 | 2,665.00 | 2,503.00 | 2,619.00 | 0.3M |
| 2023-07-27 | 2,545.00 | 2,545.00 | 2,492.00 | 2,500.00 | 0.2M |
| 2023-07-26 | 2,600.00 | 2,600.00 | 2,522.00 | 2,561.00 | 0.2M |
| 2023-07-25 | 2,707.00 | 2,733.00 | 2,618.00 | 2,618.00 | 0.2M |
| 2023-07-24 | 2,779.00 | 2,795.00 | 2,688.00 | 2,727.00 | 0.2M |
| 2023-07-21 | 2,817.00 | 2,864.00 | 2,753.00 | 2,765.00 | 0.3M |
| 2023-07-20 | 2,839.00 | 2,875.00 | 2,812.00 | 2,850.00 | 0.2M |
| 2023-07-19 | 2,850.00 | 2,885.00 | 2,786.00 | 2,841.00 | 0.3M |
| 2023-07-18 | 2,920.00 | 3,035.00 | 2,852.00 | 2,890.00 | 1.0M |
| 2023-07-14 | 2,750.00 | 2,750.00 | 2,750.00 | 2,750.00 | 0.0M |
| 2023-07-13 | 2,243.00 | 2,300.00 | 2,222.00 | 2,250.00 | 0.2M |
| 2023-07-12 | 2,236.00 | 2,239.00 | 2,195.00 | 2,200.00 | 0.1M |
| 2023-07-11 | 2,241.00 | 2,299.00 | 2,239.00 | 2,246.00 | 0.0M |
| 2023-07-10 | 2,268.00 | 2,278.00 | 2,240.00 | 2,269.00 | 0.1M |
| 2023-07-07 | 2,261.00 | 2,328.00 | 2,261.00 | 2,282.00 | 0.1M |
| 2023-07-06 | 2,301.00 | 2,310.00 | 2,265.00 | 2,294.00 | 0.1M |
| 2023-07-05 | 2,333.00 | 2,350.00 | 2,324.00 | 2,324.00 | 0.1M |
| 2023-07-04 | 2,334.00 | 2,388.00 | 2,286.00 | 2,376.00 | 0.1M |
| 2023-07-03 | 2,399.00 | 2,465.00 | 2,363.00 | 2,387.00 | 0.1M |
| 2023-06-30 | 2,377.00 | 2,378.00 | 2,317.00 | 2,365.00 | 0.1M |
| 2023-06-29 | 2,410.00 | 2,437.00 | 2,388.00 | 2,396.00 | 0.1M |
| 2023-06-28 | 2,435.00 | 2,462.00 | 2,382.00 | 2,408.00 | 0.1M |
| 2023-06-27 | 2,421.00 | 2,456.00 | 2,397.00 | 2,441.00 | 0.1M |
| 2023-06-26 | 2,473.00 | 2,538.00 | 2,457.00 | 2,478.00 | 0.1M |
| 2023-06-23 | 2,555.00 | 2,586.00 | 2,456.00 | 2,486.00 | 0.1M |
| 2023-06-22 | 2,583.00 | 2,598.00 | 2,526.00 | 2,543.00 | 0.1M |
| 2023-06-21 | 2,526.00 | 2,572.00 | 2,502.00 | 2,546.00 | 0.1M |
| 2023-06-20 | 2,639.00 | 2,639.00 | 2,528.00 | 2,535.00 | 0.1M |
| 2023-06-19 | 2,614.00 | 2,651.00 | 2,570.00 | 2,648.00 | 0.1M |
| 2023-06-16 | 2,516.00 | 2,658.00 | 2,491.00 | 2,639.00 | 0.4M |
| 2023-06-15 | 2,509.00 | 2,533.00 | 2,487.00 | 2,505.00 | 0.1M |
| 2023-06-14 | 2,520.00 | 2,542.00 | 2,472.00 | 2,502.00 | 0.1M |
| 2023-06-13 | 2,479.00 | 2,536.00 | 2,473.00 | 2,505.00 | 0.1M |
| 2023-06-12 | 2,461.00 | 2,500.00 | 2,436.00 | 2,479.00 | 0.1M |
| 2023-06-09 | 2,491.00 | 2,506.00 | 2,400.00 | 2,430.00 | 0.1M |
| 2023-06-08 | 2,518.00 | 2,526.00 | 2,405.00 | 2,435.00 | 0.1M |
| 2023-06-07 | 2,649.00 | 2,649.00 | 2,535.00 | 2,540.00 | 0.2M |
| 2023-06-06 | 2,619.00 | 2,690.00 | 2,619.00 | 2,649.00 | 0.2M |
| 2023-06-05 | 2,606.00 | 2,649.00 | 2,571.00 | 2,619.00 | 0.1M |
| 2023-06-02 | 2,467.00 | 2,556.00 | 2,467.00 | 2,556.00 | 0.1M |
| 2023-06-01 | 2,378.00 | 2,427.00 | 2,374.00 | 2,425.00 | 0.1M |
| 2023-05-31 | 2,310.00 | 2,386.00 | 2,285.00 | 2,376.00 | 0.1M |
| 2023-05-30 | 2,250.00 | 2,311.00 | 2,244.00 | 2,310.00 | 0.1M |
| 2023-05-29 | 2,273.00 | 2,278.00 | 2,255.00 | 2,270.00 | 0.1M |
| 2023-05-26 | 2,266.00 | 2,275.00 | 2,241.00 | 2,244.00 | 0.1M |
| 2023-05-25 | 2,266.00 | 2,282.00 | 2,245.00 | 2,266.00 | 0.1M |
| 2023-05-24 | 2,240.00 | 2,263.00 | 2,222.00 | 2,252.00 | 0.1M |
| 2023-05-23 | 2,249.00 | 2,278.00 | 2,241.00 | 2,260.00 | 0.0M |
| 2023-05-22 | 2,266.00 | 2,290.00 | 2,238.00 | 2,263.00 | 0.0M |
| 2023-05-19 | 2,244.00 | 2,279.00 | 2,240.00 | 2,266.00 | 0.1M |
| 2023-05-18 | 2,257.00 | 2,266.00 | 2,209.00 | 2,244.00 | 0.0M |
| 2023-05-17 | 2,256.00 | 2,283.00 | 2,242.00 | 2,257.00 | 0.0M |
| 2023-05-16 | 2,309.00 | 2,309.00 | 2,254.00 | 2,278.00 | 0.1M |
| 2023-05-15 | 2,251.00 | 2,312.00 | 2,251.00 | 2,311.00 | 0.1M |
| 2023-05-12 | 2,203.00 | 2,260.00 | 2,167.00 | 2,251.00 | 0.1M |
| 2023-05-11 | 2,142.00 | 2,201.00 | 2,116.00 | 2,190.00 | 0.1M |
| 2023-05-10 | 2,207.00 | 2,223.00 | 2,142.00 | 2,142.00 | 0.1M |
| 2023-05-09 | 2,193.00 | 2,228.00 | 2,188.00 | 2,196.00 | 0.0M |
| 2023-05-08 | 2,183.00 | 2,267.00 | 2,178.00 | 2,193.00 | 0.1M |
| 2023-05-02 | 2,159.00 | 2,170.00 | 2,105.00 | 2,165.00 | 0.1M |
| 2023-05-01 | 2,171.00 | 2,200.00 | 2,142.00 | 2,157.00 | 0.2M |
| 2023-04-28 | 2,191.00 | 2,276.00 | 2,139.00 | 2,210.00 | 0.2M |
| 2023-04-27 | 2,062.00 | 2,142.00 | 2,062.00 | 2,141.00 | 0.1M |
| 2023-04-26 | 2,088.00 | 2,122.00 | 2,069.00 | 2,081.00 | 0.1M |
| 2023-04-25 | 2,119.00 | 2,162.00 | 2,100.00 | 2,113.00 | 0.1M |
| 2023-04-24 | 2,049.00 | 2,125.00 | 2,032.00 | 2,114.00 | 0.1M |
| 2023-04-21 | 1,996.00 | 2,052.00 | 1,989.00 | 2,027.00 | 0.1M |
| 2023-04-20 | 2,006.00 | 2,034.00 | 1,980.00 | 2,006.00 | 0.1M |
| 2023-04-19 | 1,984.00 | 2,039.00 | 1,971.00 | 2,037.00 | 0.1M |
| 2023-04-18 | 1,976.00 | 1,996.00 | 1,905.00 | 1,987.00 | 0.1M |
| 2023-04-17 | 1,975.00 | 2,014.00 | 1,921.00 | 1,987.00 | 0.1M |
| 2023-04-14 | 2,000.00 | 2,010.00 | 1,900.00 | 1,986.00 | 0.2M |
| 2023-04-13 | 1,838.00 | 1,945.00 | 1,838.00 | 1,939.00 | 0.2M |
| 2023-04-12 | 1,826.00 | 1,860.00 | 1,806.00 | 1,850.00 | 0.1M |
| 2023-04-11 | 1,836.00 | 1,869.00 | 1,819.00 | 1,828.00 | 0.1M |
| 2023-04-10 | 1,839.00 | 1,847.00 | 1,812.00 | 1,826.00 | 0.0M |
| 2023-04-07 | 1,843.00 | 1,858.00 | 1,818.00 | 1,821.00 | 0.1M |
| 2023-04-06 | 1,851.00 | 1,863.00 | 1,831.00 | 1,835.00 | 0.1M |
| 2023-04-05 | 1,919.00 | 1,933.00 | 1,889.00 | 1,890.00 | 0.1M |
| 2023-04-04 | 1,975.00 | 1,975.00 | 1,938.00 | 1,939.00 | 0.1M |
| 2023-04-03 | 1,974.00 | 1,985.00 | 1,953.00 | 1,963.00 | 0.0M |
| 2023-03-31 | 1,969.00 | 1,981.00 | 1,948.00 | 1,953.00 | 0.1M |
| 2023-03-30 | 1,976.00 | 1,986.00 | 1,947.00 | 1,963.00 | 0.1M |
| 2023-03-29 | 1,964.00 | 1,981.00 | 1,944.00 | 1,976.00 | 0.1M |
| 2023-03-28 | 1,945.00 | 1,981.00 | 1,933.00 | 1,950.00 | 0.1M |
| 2023-03-27 | 1,901.00 | 1,974.00 | 1,896.00 | 1,940.00 | 0.1M |
| 2023-03-24 | 1,883.00 | 1,910.00 | 1,874.00 | 1,896.00 | 0.1M |
| 2023-03-23 | 1,850.00 | 1,883.00 | 1,829.00 | 1,879.00 | 0.1M |
| 2023-03-22 | 1,872.00 | 1,873.00 | 1,846.00 | 1,867.00 | 0.0M |
| 2023-03-20 | 1,853.00 | 1,853.00 | 1,808.00 | 1,813.00 | 0.1M |
| 2023-03-17 | 1,819.00 | 1,880.00 | 1,819.00 | 1,868.00 | 0.1M |
| 2023-03-16 | 1,775.00 | 1,842.00 | 1,775.00 | 1,809.00 | 0.1M |
| 2023-03-15 | 1,850.00 | 1,850.00 | 1,836.00 | 1,840.00 | 0.1M |
| 2023-03-14 | 1,831.00 | 1,851.00 | 1,823.00 | 1,836.00 | 0.1M |
| 2023-03-13 | 1,842.00 | 1,866.00 | 1,836.00 | 1,866.00 | 0.1M |
| 2023-03-10 | 1,885.00 | 1,909.00 | 1,872.00 | 1,872.00 | 0.1M |
| 2023-03-09 | 1,890.00 | 1,911.00 | 1,872.00 | 1,895.00 | 0.1M |
| 2023-03-08 | 1,866.00 | 1,892.00 | 1,865.00 | 1,872.00 | 0.1M |
| 2023-03-07 | 1,863.00 | 1,894.00 | 1,863.00 | 1,876.00 | 0.1M |
| 2023-03-06 | 1,879.00 | 1,888.00 | 1,858.00 | 1,870.00 | 0.1M |
| 2023-03-03 | 1,831.00 | 1,904.00 | 1,831.00 | 1,884.00 | 0.1M |
| 2023-03-02 | 1,809.00 | 1,846.00 | 1,789.00 | 1,834.00 | 0.1M |
| 2023-03-01 | 1,753.00 | 1,814.00 | 1,741.00 | 1,793.00 | 0.1M |
| 2023-02-28 | 1,750.00 | 1,782.00 | 1,732.00 | 1,765.00 | 0.1M |
| 2023-02-27 | 1,731.00 | 1,752.00 | 1,718.00 | 1,746.00 | 0.1M |
| 2023-02-24 | 1,813.00 | 1,817.00 | 1,744.00 | 1,786.00 | 0.2M |
| 2023-02-22 | 1,799.00 | 1,812.00 | 1,787.00 | 1,801.00 | 0.0M |
| 2023-02-21 | 1,825.00 | 1,841.00 | 1,811.00 | 1,811.00 | 0.0M |
| 2023-02-20 | 1,814.00 | 1,832.00 | 1,788.00 | 1,819.00 | 0.1M |
| 2023-02-17 | 1,787.00 | 1,837.00 | 1,775.00 | 1,809.00 | 0.1M |
| 2023-02-16 | 1,817.00 | 1,833.00 | 1,787.00 | 1,805.00 | 0.1M |
| 2023-02-15 | 1,858.00 | 1,858.00 | 1,817.00 | 1,826.00 | 0.0M |
| 2023-02-14 | 1,884.00 | 1,890.00 | 1,858.00 | 1,862.00 | 0.0M |
| 2023-02-13 | 1,859.00 | 1,873.00 | 1,849.00 | 1,851.00 | 0.0M |
| 2023-02-10 | 1,901.00 | 1,906.00 | 1,856.00 | 1,865.00 | 0.1M |
| 2023-02-09 | 1,916.00 | 1,944.00 | 1,895.00 | 1,936.00 | 0.1M |
| 2023-02-08 | 1,979.00 | 1,981.00 | 1,946.00 | 1,956.00 | 0.0M |
| 2023-02-07 | 1,996.00 | 1,996.00 | 1,943.00 | 1,961.00 | 0.0M |
| 2023-02-06 | 2,027.00 | 2,027.00 | 1,977.00 | 1,996.00 | 0.0M |
| 2023-02-03 | 1,985.00 | 2,024.00 | 1,980.00 | 2,015.00 | 0.0M |
| 2023-02-02 | 1,993.00 | 2,024.00 | 1,981.00 | 1,992.00 | 0.0M |
| 2023-02-01 | 1,973.00 | 2,009.00 | 1,953.00 | 1,988.00 | 0.0M |
| 2023-01-31 | 1,969.00 | 2,001.00 | 1,954.00 | 1,962.00 | 0.1M |
| 2023-01-30 | 1,933.00 | 1,960.00 | 1,924.00 | 1,942.00 | 0.1M |
| 2023-01-27 | 1,966.00 | 1,966.00 | 1,933.00 | 1,941.00 | 0.0M |
| 2023-01-26 | 1,944.00 | 1,983.00 | 1,935.00 | 1,966.00 | 0.0M |
| 2023-01-25 | 1,939.00 | 1,958.00 | 1,930.00 | 1,944.00 | 0.1M |
| 2023-01-24 | 1,950.00 | 1,969.00 | 1,923.00 | 1,950.00 | 0.1M |
| 2023-01-23 | 1,892.00 | 1,918.00 | 1,885.00 | 1,911.00 | 0.1M |
| 2023-01-20 | 1,856.00 | 1,927.00 | 1,856.00 | 1,901.00 | 0.1M |
| 2023-01-19 | 1,971.00 | 1,971.00 | 1,857.00 | 1,857.00 | 0.1M |
| 2023-01-18 | 1,903.00 | 2,018.00 | 1,903.00 | 1,971.00 | 0.1M |
| 2023-01-17 | 1,889.00 | 1,932.00 | 1,880.00 | 1,892.00 | 0.1M |
| 2023-01-16 | 1,883.00 | 1,952.00 | 1,879.00 | 1,913.00 | 0.1M |
| 2023-01-13 | 1,887.00 | 1,924.00 | 1,798.00 | 1,882.00 | 0.4M |
| 2023-01-12 | 2,071.00 | 2,081.00 | 2,010.00 | 2,029.00 | 0.1M |
| 2023-01-11 | 2,015.00 | 2,080.00 | 2,011.00 | 2,071.00 | 0.1M |
| 2023-01-10 | 2,007.00 | 2,038.00 | 1,991.00 | 2,003.00 | 0.1M |
| 2023-01-06 | 1,900.00 | 1,955.00 | 1,890.00 | 1,952.00 | 0.0M |
| 2023-01-05 | 1,928.00 | 1,950.00 | 1,908.00 | 1,911.00 | 0.0M |
| 2023-01-04 | 2,000.00 | 2,002.00 | 1,946.00 | 1,949.00 | 0.0M |