3,335.00
最終更新: 2025-09-26
| 時間 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 分足Kラインデータなし | |||||
| 日付 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 2022-12-30 | 2,033.00 | 2,074.00 | 2,027.00 | 2,027.00 | 0.0M |
| 2022-12-29 | 2,007.00 | 2,032.00 | 1,953.00 | 2,032.00 | 0.1M |
| 2022-12-28 | 2,029.00 | 2,029.00 | 1,961.00 | 1,983.00 | 0.0M |
| 2022-12-27 | 2,035.00 | 2,048.00 | 1,995.00 | 2,029.00 | 0.1M |
| 2022-12-26 | 2,007.00 | 2,029.00 | 1,997.00 | 2,002.00 | 0.1M |
| 2022-12-23 | 2,081.00 | 2,081.00 | 2,031.00 | 2,036.00 | 0.0M |
| 2022-12-22 | 2,095.00 | 2,181.00 | 2,053.00 | 2,113.00 | 0.1M |
| 2022-12-21 | 2,091.00 | 2,119.00 | 2,064.00 | 2,068.00 | 0.1M |
| 2022-12-20 | 2,126.00 | 2,152.00 | 2,059.00 | 2,100.00 | 0.1M |
| 2022-12-19 | 2,158.00 | 2,158.00 | 2,126.00 | 2,126.00 | 0.0M |
| 2022-12-16 | 2,164.00 | 2,209.00 | 2,161.00 | 2,172.00 | 0.1M |
| 2022-12-15 | 2,188.00 | 2,202.00 | 2,166.00 | 2,192.00 | 0.0M |
| 2022-12-14 | 2,237.00 | 2,237.00 | 2,206.00 | 2,210.00 | 0.0M |
| 2022-12-13 | 2,260.00 | 2,260.00 | 2,204.00 | 2,225.00 | 0.1M |
| 2022-12-12 | 2,243.00 | 2,269.00 | 2,212.00 | 2,250.00 | 0.1M |
| 2022-12-09 | 2,223.00 | 2,247.00 | 2,219.00 | 2,245.00 | 0.1M |
| 2022-12-08 | 2,215.00 | 2,218.00 | 2,172.00 | 2,187.00 | 0.1M |
| 2022-12-07 | 2,181.00 | 2,225.00 | 2,171.00 | 2,199.00 | 0.1M |
| 2022-12-06 | 2,163.00 | 2,225.00 | 2,144.00 | 2,179.00 | 0.1M |
| 2022-12-05 | 2,151.00 | 2,227.00 | 2,129.00 | 2,170.00 | 0.1M |
| 2022-12-02 | 2,189.00 | 2,200.00 | 2,151.00 | 2,161.00 | 0.1M |
| 2022-12-01 | 2,228.00 | 2,233.00 | 2,172.00 | 2,172.00 | 0.1M |
| 2022-11-30 | 2,168.00 | 2,234.00 | 2,168.00 | 2,219.00 | 0.7M |
| 2022-11-29 | 2,185.00 | 2,193.00 | 2,157.00 | 2,172.00 | 0.1M |
| 2022-11-28 | 2,272.00 | 2,272.00 | 2,209.00 | 2,210.00 | 0.1M |
| 2022-11-25 | 2,396.00 | 2,399.00 | 2,261.00 | 2,272.00 | 0.1M |
| 2022-11-24 | 2,316.00 | 2,371.00 | 2,316.00 | 2,346.00 | 0.1M |
| 2022-11-22 | 2,327.00 | 2,327.00 | 2,287.00 | 2,289.00 | 0.1M |
| 2022-11-21 | 2,366.00 | 2,371.00 | 2,294.00 | 2,297.00 | 0.1M |
| 2022-11-18 | 2,299.00 | 2,381.00 | 2,287.00 | 2,297.00 | 0.2M |
| 2022-11-17 | 2,269.00 | 2,286.00 | 2,265.00 | 2,282.00 | 0.1M |
| 2022-11-16 | 2,293.00 | 2,339.00 | 2,269.00 | 2,278.00 | 0.1M |
| 2022-11-15 | 2,294.00 | 2,315.00 | 2,251.00 | 2,293.00 | 0.1M |
| 2022-11-14 | 2,303.00 | 2,369.00 | 2,294.00 | 2,294.00 | 0.1M |
| 2022-11-11 | 2,348.00 | 2,348.00 | 2,280.00 | 2,314.00 | 0.3M |
| 2022-11-10 | 2,185.00 | 2,248.00 | 2,183.00 | 2,237.00 | 0.3M |
| 2022-11-09 | 2,260.00 | 2,273.00 | 2,195.00 | 2,208.00 | 0.2M |
| 2022-11-08 | 2,235.00 | 2,304.00 | 2,235.00 | 2,254.00 | 0.2M |
| 2022-11-07 | 2,213.00 | 2,235.00 | 2,202.00 | 2,229.00 | 0.1M |
| 2022-11-04 | 2,243.00 | 2,267.00 | 2,227.00 | 2,246.00 | 0.1M |
| 2022-11-02 | 2,313.00 | 2,333.00 | 2,273.00 | 2,293.00 | 0.1M |
| 2022-11-01 | 2,395.00 | 2,407.00 | 2,324.00 | 2,345.00 | 0.1M |
| 2022-10-31 | 2,376.00 | 2,406.00 | 2,360.00 | 2,393.00 | 0.1M |
| 2022-10-28 | 2,320.00 | 2,410.00 | 2,315.00 | 2,373.00 | 0.5M |
| 2022-10-27 | 2,301.00 | 2,383.00 | 2,284.00 | 2,355.00 | 0.2M |
| 2022-10-26 | 2,250.00 | 2,331.00 | 2,249.00 | 2,331.00 | 0.2M |
| 2022-10-25 | 2,254.00 | 2,280.00 | 2,222.00 | 2,231.00 | 0.1M |
| 2022-10-24 | 2,220.00 | 2,257.00 | 2,200.00 | 2,250.00 | 0.2M |
| 2022-10-21 | 2,153.00 | 2,181.00 | 2,150.00 | 2,174.00 | 0.2M |
| 2022-10-20 | 2,182.00 | 2,200.00 | 2,149.00 | 2,165.00 | 0.2M |
| 2022-10-19 | 2,223.00 | 2,236.00 | 2,172.00 | 2,192.00 | 0.3M |
| 2022-10-18 | 2,236.00 | 2,310.00 | 2,230.00 | 2,246.00 | 0.3M |
| 2022-10-17 | 2,210.00 | 2,260.00 | 2,173.00 | 2,214.00 | 0.4M |
| 2022-10-14 | 2,150.00 | 2,276.00 | 2,110.00 | 2,210.00 | 0.9M |
| 2022-10-13 | 1,903.00 | 2,170.00 | 1,903.00 | 2,124.00 | 1.5M |
| 2022-10-12 | 1,745.00 | 1,802.00 | 1,745.00 | 1,795.00 | 0.2M |
| 2022-10-11 | 1,760.00 | 1,775.00 | 1,694.00 | 1,745.00 | 0.2M |
| 2022-10-07 | 1,803.00 | 1,832.00 | 1,779.00 | 1,800.00 | 0.1M |
| 2022-10-06 | 1,754.00 | 1,881.00 | 1,751.00 | 1,833.00 | 0.2M |
| 2022-10-05 | 1,820.00 | 1,852.00 | 1,773.00 | 1,773.00 | 0.1M |
| 2022-10-04 | 1,823.00 | 1,865.00 | 1,808.00 | 1,816.00 | 0.2M |
| 2022-10-03 | 1,813.00 | 1,820.00 | 1,756.00 | 1,776.00 | 0.1M |
| 2022-09-30 | 1,833.00 | 1,871.00 | 1,827.00 | 1,839.00 | 0.1M |
| 2022-09-29 | 1,831.00 | 1,893.00 | 1,810.00 | 1,867.00 | 0.1M |
| 2022-09-28 | 1,819.00 | 1,840.00 | 1,776.00 | 1,802.00 | 0.1M |
| 2022-09-27 | 1,804.00 | 1,823.00 | 1,785.00 | 1,820.00 | 0.1M |
| 2022-09-26 | 1,819.00 | 1,841.00 | 1,793.00 | 1,793.00 | 0.1M |
| 2022-09-22 | 1,840.00 | 1,885.00 | 1,829.00 | 1,859.00 | 0.1M |
| 2022-09-21 | 1,854.00 | 1,865.00 | 1,810.00 | 1,841.00 | 0.1M |
| 2022-09-20 | 1,854.00 | 1,904.00 | 1,850.00 | 1,875.00 | 0.1M |
| 2022-09-16 | 1,896.00 | 1,914.00 | 1,873.00 | 1,890.00 | 0.1M |
| 2022-09-15 | 1,920.00 | 1,940.00 | 1,875.00 | 1,916.00 | 0.1M |
| 2022-09-14 | 1,880.00 | 1,921.00 | 1,863.00 | 1,890.00 | 0.1M |
| 2022-09-13 | 1,900.00 | 1,968.00 | 1,900.00 | 1,957.00 | 0.1M |
| 2022-09-12 | 1,877.00 | 1,888.00 | 1,844.00 | 1,882.00 | 0.1M |
| 2022-09-09 | 1,850.00 | 1,883.00 | 1,843.00 | 1,854.00 | 0.1M |
| 2022-09-08 | 1,820.00 | 1,840.00 | 1,783.00 | 1,824.00 | 0.1M |
| 2022-09-07 | 1,810.00 | 1,810.00 | 1,750.00 | 1,792.00 | 0.1M |
| 2022-09-06 | 1,789.00 | 1,850.00 | 1,789.00 | 1,812.00 | 0.1M |
| 2022-09-05 | 1,732.00 | 1,781.00 | 1,706.00 | 1,781.00 | 0.1M |
| 2022-09-02 | 1,700.00 | 1,779.00 | 1,681.00 | 1,761.00 | 0.3M |
| 2022-09-01 | 1,680.00 | 1,720.00 | 1,680.00 | 1,700.00 | 0.1M |
| 2022-08-31 | 1,721.00 | 1,749.00 | 1,705.00 | 1,713.00 | 0.1M |
| 2022-08-30 | 1,725.00 | 1,738.00 | 1,715.00 | 1,721.00 | 0.1M |
| 2022-08-29 | 1,700.00 | 1,753.00 | 1,696.00 | 1,729.00 | 0.1M |
| 2022-08-26 | 1,800.00 | 1,828.00 | 1,786.00 | 1,804.00 | 0.1M |
| 2022-08-25 | 1,787.00 | 1,823.00 | 1,761.00 | 1,793.00 | 0.1M |
| 2022-08-24 | 1,762.00 | 1,784.00 | 1,739.00 | 1,757.00 | 0.1M |
| 2022-08-23 | 1,753.00 | 1,770.00 | 1,677.00 | 1,756.00 | 0.2M |
| 2022-08-22 | 1,865.00 | 1,865.00 | 1,792.00 | 1,797.00 | 0.1M |
| 2022-08-19 | 1,907.00 | 1,919.00 | 1,885.00 | 1,897.00 | 0.1M |
| 2022-08-18 | 1,902.00 | 1,903.00 | 1,870.00 | 1,875.00 | 0.1M |
| 2022-08-17 | 1,900.00 | 1,932.00 | 1,890.00 | 1,928.00 | 0.2M |
| 2022-08-16 | 1,839.00 | 1,876.00 | 1,834.00 | 1,862.00 | 0.1M |
| 2022-08-15 | 1,885.00 | 1,885.00 | 1,830.00 | 1,850.00 | 0.1M |
| 2022-08-12 | 1,905.00 | 1,925.00 | 1,882.00 | 1,889.00 | 0.1M |
| 2022-08-10 | 1,900.00 | 1,929.00 | 1,884.00 | 1,894.00 | 0.1M |
| 2022-08-09 | 1,909.00 | 1,970.00 | 1,896.00 | 1,912.00 | 0.1M |
| 2022-08-08 | 1,906.00 | 1,906.00 | 1,869.00 | 1,896.00 | 0.1M |
| 2022-08-05 | 1,936.00 | 1,975.00 | 1,901.00 | 1,946.00 | 0.1M |
| 2022-08-04 | 1,965.00 | 1,989.00 | 1,917.00 | 1,939.00 | 0.2M |
| 2022-08-03 | 1,960.00 | 1,979.00 | 1,830.00 | 1,893.00 | 0.6M |
| 2022-08-02 | 2,019.00 | 2,073.00 | 2,017.00 | 2,045.00 | 0.2M |
| 2022-08-01 | 1,955.00 | 2,013.00 | 1,933.00 | 2,004.00 | 0.1M |
| 2022-07-29 | 1,900.00 | 1,996.00 | 1,900.00 | 1,968.00 | 0.1M |
| 2022-07-28 | 1,895.00 | 1,909.00 | 1,867.00 | 1,909.00 | 0.1M |
| 2022-07-27 | 1,876.00 | 1,890.00 | 1,851.00 | 1,888.00 | 0.1M |
| 2022-07-26 | 1,850.00 | 1,911.00 | 1,838.00 | 1,895.00 | 0.1M |
| 2022-07-25 | 1,870.00 | 1,870.00 | 1,818.00 | 1,859.00 | 0.1M |
| 2022-07-22 | 1,850.00 | 1,872.00 | 1,801.00 | 1,872.00 | 0.1M |
| 2022-07-21 | 1,822.00 | 1,908.00 | 1,803.00 | 1,866.00 | 0.1M |
| 2022-07-20 | 1,859.00 | 1,859.00 | 1,771.00 | 1,809.00 | 0.1M |
| 2022-07-19 | 1,844.00 | 1,878.00 | 1,775.00 | 1,829.00 | 0.1M |
| 2022-07-15 | 1,898.00 | 1,899.00 | 1,781.00 | 1,808.00 | 0.4M |
| 2022-07-14 | 1,712.00 | 1,916.00 | 1,680.00 | 1,903.00 | 0.7M |
| 2022-07-13 | 1,581.00 | 1,610.00 | 1,568.00 | 1,600.00 | 0.1M |
| 2022-07-12 | 1,604.00 | 1,609.00 | 1,583.00 | 1,597.00 | 0.1M |
| 2022-07-11 | 1,677.00 | 1,680.00 | 1,628.00 | 1,636.00 | 0.1M |
| 2022-07-08 | 1,659.00 | 1,678.00 | 1,634.00 | 1,654.00 | 0.1M |
| 2022-07-07 | 1,636.00 | 1,658.00 | 1,636.00 | 1,651.00 | 0.1M |
| 2022-07-06 | 1,620.00 | 1,668.00 | 1,614.00 | 1,636.00 | 0.1M |
| 2022-07-05 | 1,603.00 | 1,640.00 | 1,600.00 | 1,629.00 | 0.1M |
| 2022-07-04 | 1,579.00 | 1,605.00 | 1,574.00 | 1,603.00 | 0.1M |
| 2022-07-01 | 1,558.00 | 1,561.00 | 1,511.00 | 1,552.00 | 0.1M |
| 2022-06-30 | 1,625.00 | 1,625.00 | 1,556.00 | 1,558.00 | 0.1M |
| 2022-06-29 | 1,570.00 | 1,619.00 | 1,546.00 | 1,615.00 | 0.1M |
| 2022-06-28 | 1,530.00 | 1,572.00 | 1,530.00 | 1,570.00 | 0.1M |
| 2022-06-27 | 1,534.00 | 1,547.00 | 1,508.00 | 1,544.00 | 0.1M |
| 2022-06-24 | 1,516.00 | 1,539.00 | 1,493.00 | 1,515.00 | 0.1M |
| 2022-06-23 | 1,458.00 | 1,483.00 | 1,458.00 | 1,471.00 | 0.0M |
| 2022-06-22 | 1,484.00 | 1,484.00 | 1,460.00 | 1,468.00 | 0.0M |
| 2022-06-21 | 1,467.00 | 1,493.00 | 1,447.00 | 1,485.00 | 0.1M |
| 2022-06-20 | 1,425.00 | 1,466.00 | 1,425.00 | 1,445.00 | 0.1M |
| 2022-06-17 | 1,418.00 | 1,451.00 | 1,414.00 | 1,430.00 | 0.1M |
| 2022-06-16 | 1,493.00 | 1,523.00 | 1,468.00 | 1,472.00 | 0.2M |
| 2022-06-15 | 1,428.00 | 1,475.00 | 1,428.00 | 1,467.00 | 0.1M |
| 2022-06-14 | 1,406.00 | 1,449.00 | 1,398.00 | 1,443.00 | 0.0M |
| 2022-06-13 | 1,440.00 | 1,445.00 | 1,420.00 | 1,435.00 | 0.1M |
| 2022-06-10 | 1,441.00 | 1,465.00 | 1,430.00 | 1,455.00 | 0.1M |
| 2022-06-09 | 1,391.00 | 1,457.00 | 1,391.00 | 1,452.00 | 0.1M |
| 2022-06-08 | 1,394.00 | 1,430.00 | 1,390.00 | 1,407.00 | 0.1M |
| 2022-06-07 | 1,430.00 | 1,430.00 | 1,369.00 | 1,379.00 | 0.1M |
| 2022-06-06 | 1,420.00 | 1,442.00 | 1,407.00 | 1,421.00 | 0.0M |
| 2022-06-03 | 1,415.00 | 1,457.00 | 1,406.00 | 1,446.00 | 0.1M |
| 2022-06-02 | 1,417.00 | 1,417.00 | 1,394.00 | 1,395.00 | 0.0M |
| 2022-06-01 | 1,396.00 | 1,411.00 | 1,387.00 | 1,410.00 | 0.0M |
| 2022-05-31 | 1,402.00 | 1,404.00 | 1,346.00 | 1,396.00 | 0.1M |
| 2022-05-30 | 1,365.00 | 1,419.00 | 1,350.00 | 1,411.00 | 0.1M |
| 2022-05-27 | 1,399.00 | 1,412.00 | 1,351.00 | 1,352.00 | 0.1M |
| 2022-05-26 | 1,380.00 | 1,446.00 | 1,377.00 | 1,391.00 | 0.1M |
| 2022-05-25 | 1,388.00 | 1,392.00 | 1,347.00 | 1,380.00 | 0.2M |
| 2022-05-24 | 1,350.00 | 1,353.00 | 1,328.00 | 1,335.00 | 0.1M |
| 2022-05-23 | 1,349.00 | 1,355.00 | 1,340.00 | 1,350.00 | 0.1M |
| 2022-05-20 | 1,252.00 | 1,328.00 | 1,252.00 | 1,321.00 | 0.1M |
| 2022-05-19 | 1,213.00 | 1,262.00 | 1,207.00 | 1,257.00 | 0.1M |
| 2022-05-18 | 1,219.00 | 1,279.00 | 1,218.00 | 1,266.00 | 0.1M |
| 2022-05-17 | 1,207.00 | 1,218.00 | 1,192.00 | 1,211.00 | 0.1M |
| 2022-05-16 | 1,258.00 | 1,259.00 | 1,210.00 | 1,211.00 | 0.1M |
| 2022-05-13 | 1,245.00 | 1,254.00 | 1,214.00 | 1,237.00 | 0.1M |
| 2022-05-12 | 1,250.00 | 1,258.00 | 1,202.00 | 1,202.00 | 0.2M |
| 2022-05-11 | 1,260.00 | 1,299.00 | 1,246.00 | 1,270.00 | 0.1M |
| 2022-05-10 | 1,280.00 | 1,315.00 | 1,256.00 | 1,290.00 | 0.2M |
| 2022-05-09 | 1,300.00 | 1,317.00 | 1,289.00 | 1,289.00 | 0.1M |
| 2022-05-06 | 1,320.00 | 1,340.00 | 1,285.00 | 1,323.00 | 0.1M |
| 2022-05-02 | 1,271.00 | 1,322.00 | 1,270.00 | 1,309.00 | 0.1M |
| 2022-04-28 | 1,256.00 | 1,300.00 | 1,256.00 | 1,283.00 | 0.2M |
| 2022-04-27 | 1,238.00 | 1,300.00 | 1,224.00 | 1,285.00 | 0.8M |
| 2022-04-26 | 1,260.00 | 1,285.00 | 1,258.00 | 1,263.00 | 0.1M |
| 2022-04-25 | 1,239.00 | 1,261.00 | 1,229.00 | 1,248.00 | 0.1M |
| 2022-04-22 | 1,260.00 | 1,268.00 | 1,245.00 | 1,255.00 | 0.1M |
| 2022-04-21 | 1,306.00 | 1,306.00 | 1,272.00 | 1,284.00 | 0.2M |
| 2022-04-20 | 1,313.00 | 1,344.00 | 1,305.00 | 1,321.00 | 0.2M |
| 2022-04-19 | 1,321.00 | 1,338.00 | 1,305.00 | 1,324.00 | 0.1M |
| 2022-04-18 | 1,278.00 | 1,301.00 | 1,245.00 | 1,291.00 | 0.2M |
| 2022-04-15 | 1,253.00 | 1,330.00 | 1,247.00 | 1,306.00 | 0.3M |
| 2022-04-14 | 1,370.00 | 1,371.00 | 1,296.00 | 1,299.00 | 0.7M |
| 2022-04-13 | 1,390.00 | 1,437.00 | 1,376.00 | 1,430.00 | 0.3M |
| 2022-04-12 | 1,347.00 | 1,374.00 | 1,336.00 | 1,361.00 | 0.2M |
| 2022-04-11 | 1,424.00 | 1,424.00 | 1,335.00 | 1,362.00 | 0.2M |
| 2022-04-08 | 1,440.00 | 1,469.00 | 1,388.00 | 1,407.00 | 0.2M |
| 2022-04-07 | 1,474.00 | 1,486.00 | 1,410.00 | 1,420.00 | 0.2M |
| 2022-04-06 | 1,483.00 | 1,516.00 | 1,471.00 | 1,508.00 | 0.2M |
| 2022-04-05 | 1,506.00 | 1,520.00 | 1,472.00 | 1,518.00 | 0.2M |
| 2022-04-04 | 1,490.00 | 1,500.00 | 1,451.00 | 1,496.00 | 0.4M |
| 2022-04-01 | 1,402.00 | 1,470.00 | 1,402.00 | 1,454.00 | 0.2M |
| 2022-03-31 | 1,392.00 | 1,428.00 | 1,377.00 | 1,419.00 | 0.2M |
| 2022-03-30 | 1,356.00 | 1,393.00 | 1,350.00 | 1,393.00 | 0.1M |
| 2022-03-29 | 1,308.00 | 1,355.00 | 1,308.00 | 1,346.00 | 0.1M |
| 2022-03-28 | 1,336.00 | 1,338.00 | 1,286.00 | 1,310.00 | 0.1M |
| 2022-03-25 | 1,346.00 | 1,353.00 | 1,309.00 | 1,333.00 | 0.2M |
| 2022-03-24 | 1,299.00 | 1,328.00 | 1,256.00 | 1,328.00 | 0.2M |
| 2022-03-23 | 1,299.00 | 1,341.00 | 1,290.00 | 1,308.00 | 0.2M |
| 2022-03-22 | 1,285.00 | 1,291.00 | 1,258.00 | 1,286.00 | 0.1M |
| 2022-03-18 | 1,240.00 | 1,275.00 | 1,235.00 | 1,271.00 | 0.2M |
| 2022-03-17 | 1,190.00 | 1,234.00 | 1,180.00 | 1,225.00 | 0.2M |
| 2022-03-16 | 1,152.00 | 1,162.00 | 1,134.00 | 1,160.00 | 0.1M |
| 2022-03-15 | 1,107.00 | 1,149.00 | 1,100.00 | 1,139.00 | 0.1M |
| 2022-03-14 | 1,121.00 | 1,142.00 | 1,111.00 | 1,125.00 | 0.1M |
| 2022-03-11 | 1,158.00 | 1,159.00 | 1,109.00 | 1,129.00 | 0.1M |
| 2022-03-10 | 1,185.00 | 1,185.00 | 1,150.00 | 1,175.00 | 0.2M |
| 2022-03-09 | 1,190.00 | 1,190.00 | 1,132.00 | 1,135.00 | 0.2M |
| 2022-03-08 | 1,157.00 | 1,210.00 | 1,142.00 | 1,171.00 | 0.2M |
| 2022-03-07 | 1,195.00 | 1,195.00 | 1,160.00 | 1,177.00 | 0.1M |
| 2022-03-04 | 1,300.00 | 1,300.00 | 1,223.00 | 1,251.00 | 0.3M |
| 2022-03-03 | 1,320.00 | 1,328.00 | 1,276.00 | 1,313.00 | 0.2M |
| 2022-03-02 | 1,321.00 | 1,321.00 | 1,269.00 | 1,296.00 | 0.2M |
| 2022-03-01 | 1,282.00 | 1,344.00 | 1,281.00 | 1,343.00 | 0.2M |
| 2022-02-28 | 1,202.00 | 1,254.00 | 1,195.00 | 1,254.00 | 0.1M |
| 2022-02-25 | 1,222.00 | 1,228.00 | 1,176.00 | 1,228.00 | 0.2M |
| 2022-02-24 | 1,184.00 | 1,210.00 | 1,166.00 | 1,183.00 | 0.3M |
| 2022-02-22 | 1,180.00 | 1,214.00 | 1,175.00 | 1,200.00 | 0.2M |
| 2022-02-21 | 1,209.00 | 1,226.00 | 1,199.00 | 1,212.00 | 0.3M |
| 2022-02-18 | 1,231.00 | 1,265.00 | 1,220.00 | 1,247.00 | 0.2M |
| 2022-02-17 | 1,335.00 | 1,347.00 | 1,279.00 | 1,282.00 | 0.2M |
| 2022-02-16 | 1,369.00 | 1,379.00 | 1,337.00 | 1,346.00 | 0.1M |
| 2022-02-15 | 1,358.00 | 1,369.00 | 1,323.00 | 1,339.00 | 0.1M |
| 2022-02-14 | 1,362.00 | 1,365.00 | 1,326.00 | 1,350.00 | 0.2M |
| 2022-02-10 | 1,400.00 | 1,420.00 | 1,384.00 | 1,417.00 | 0.1M |
| 2022-02-09 | 1,379.00 | 1,392.00 | 1,362.00 | 1,390.00 | 0.1M |
| 2022-02-08 | 1,365.00 | 1,393.00 | 1,347.00 | 1,372.00 | 0.2M |
| 2022-02-07 | 1,423.00 | 1,431.00 | 1,393.00 | 1,393.00 | 0.1M |
| 2022-02-04 | 1,393.00 | 1,426.00 | 1,364.00 | 1,411.00 | 0.2M |
| 2022-02-03 | 1,349.00 | 1,370.00 | 1,307.00 | 1,363.00 | 0.2M |
| 2022-02-02 | 1,369.00 | 1,395.00 | 1,335.00 | 1,395.00 | 0.2M |
| 2022-02-01 | 1,305.00 | 1,354.00 | 1,301.00 | 1,326.00 | 0.3M |
| 2022-01-31 | 1,261.00 | 1,290.00 | 1,243.00 | 1,275.00 | 0.3M |
| 2022-01-28 | 1,242.00 | 1,251.00 | 1,212.00 | 1,231.00 | 0.3M |
| 2022-01-27 | 1,265.00 | 1,270.00 | 1,198.00 | 1,212.00 | 0.5M |
| 2022-01-26 | 1,305.00 | 1,377.00 | 1,295.00 | 1,350.00 | 0.3M |
| 2022-01-25 | 1,444.00 | 1,444.00 | 1,296.00 | 1,305.00 | 0.3M |
| 2022-01-24 | 1,382.00 | 1,417.00 | 1,373.00 | 1,407.00 | 0.2M |
| 2022-01-21 | 1,424.00 | 1,443.00 | 1,388.00 | 1,417.00 | 0.3M |
| 2022-01-20 | 1,470.00 | 1,494.00 | 1,440.00 | 1,460.00 | 0.3M |
| 2022-01-19 | 1,540.00 | 1,567.00 | 1,471.00 | 1,484.00 | 0.4M |
| 2022-01-18 | 1,607.00 | 1,620.00 | 1,555.00 | 1,562.00 | 0.4M |
| 2022-01-17 | 1,660.00 | 1,695.00 | 1,612.00 | 1,630.00 | 0.4M |
| 2022-01-14 | 2,000.00 | 2,000.00 | 1,654.00 | 1,710.00 | 1.2M |
| 2022-01-13 | 2,039.00 | 2,050.00 | 1,993.00 | 1,996.00 | 0.1M |
| 2022-01-12 | 2,002.00 | 2,036.00 | 1,991.00 | 2,028.00 | 0.1M |
| 2022-01-11 | 2,020.00 | 2,026.00 | 1,967.00 | 1,990.00 | 0.1M |
| 2022-01-07 | 2,101.00 | 2,107.00 | 1,991.00 | 2,020.00 | 0.1M |
| 2022-01-06 | 2,114.00 | 2,138.00 | 2,080.00 | 2,121.00 | 0.2M |
| 2022-01-05 | 2,229.00 | 2,252.00 | 2,153.00 | 2,164.00 | 0.1M |
| 2022-01-04 | 2,302.00 | 2,305.00 | 2,221.00 | 2,232.00 | 0.1M |