WIG MS-BAS (MSBAS)

MSBAS
🏛️ ポーランド →
17,988.62
最終更新: 2025-09-26
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:00 17,058.95 17,162.19 17,058.95 17,145.87 0.0K
09:05 17,160.46 17,169.43 17,122.41 17,169.43 0.0K
09:10 17,165.71 17,165.71 17,101.44 17,113.66 0.0K
09:15 17,102.20 17,119.58 17,098.56 17,110.39 0.0K
09:20 17,111.66 17,138.97 17,107.66 17,132.36 0.0K
09:25 17,137.63 17,140.71 17,124.81 17,134.96 0.0K
09:30 17,140.23 17,161.63 17,121.14 17,153.74 0.0K
09:35 17,151.10 17,151.10 17,118.44 17,119.97 0.0K
09:40 17,121.75 17,257.06 17,121.75 17,257.06 0.0K
09:45 17,257.15 17,300.23 17,257.15 17,297.67 0.0K
09:50 17,291.76 17,299.45 17,270.72 17,272.97 0.0K
09:55 17,266.05 17,272.10 17,256.07 17,267.56 0.0K
10:00 17,264.93 17,280.07 17,250.86 17,267.54 0.0K
10:05 17,265.76 17,348.36 17,265.76 17,348.36 0.0K
10:10 17,350.88 17,350.88 17,308.63 17,308.63 0.0K
10:15 17,306.07 17,306.76 17,299.18 17,303.25 0.0K
10:20 17,303.25 17,311.17 17,282.29 17,282.80 0.0K
10:25 17,290.69 17,319.90 17,290.69 17,300.67 0.0K
10:30 17,298.89 17,300.20 17,274.87 17,279.40 0.0K
10:35 17,282.04 17,284.67 17,275.84 17,279.48 0.0K
10:40 17,277.70 17,296.50 17,272.70 17,294.72 0.0K
10:45 17,294.72 17,298.28 17,282.13 17,290.31 0.0K
10:50 17,292.95 17,292.95 17,259.46 17,263.02 0.0K
10:55 17,259.46 17,297.78 17,259.46 17,280.41 0.0K
11:00 17,282.19 17,291.90 17,280.57 17,291.90 0.0K
11:05 17,295.47 17,306.75 17,295.13 17,305.43 0.0K
11:10 17,308.99 17,308.99 17,287.51 17,287.98 0.0K
11:15 17,289.07 17,289.07 17,266.46 17,266.46 0.0K
11:20 17,263.83 17,277.02 17,260.37 17,276.80 0.0K
11:25 17,276.80 17,276.80 17,264.72 17,265.70 0.0K
11:30 17,260.78 17,260.78 17,246.26 17,254.06 0.0K
11:35 17,254.06 17,273.15 17,244.45 17,273.15 0.0K
11:40 17,277.57 17,279.91 17,272.94 17,279.91 0.0K
11:45 17,279.91 17,279.91 17,257.81 17,257.81 0.0K
11:50 17,257.81 17,264.28 17,252.03 17,256.08 0.0K
11:55 17,257.17 17,279.20 17,257.17 17,273.36 0.0K
12:00 17,273.36 17,288.22 17,264.22 17,285.58 0.0K
12:05 17,290.85 17,290.85 17,265.87 17,276.08 0.0K
12:10 17,274.30 17,286.93 17,269.26 17,286.93 0.0K
12:15 17,290.43 17,292.99 17,280.72 17,286.48 0.0K
12:20 17,288.26 17,289.68 17,273.75 17,273.75 0.0K
12:25 17,273.75 17,273.75 17,259.96 17,259.96 0.0K
12:30 17,259.96 17,268.84 17,253.45 17,255.71 0.0K
12:35 17,257.49 17,270.15 17,257.05 17,270.15 0.0K
12:40 17,272.25 17,279.67 17,268.05 17,268.05 0.0K
12:45 17,265.42 17,265.42 17,258.19 17,259.09 0.0K
12:50 17,266.87 17,275.82 17,256.47 17,256.47 0.0K
12:55 17,243.31 17,243.31 17,217.88 17,224.96 0.0K
13:00 17,223.17 17,261.33 17,210.77 17,254.21 0.0K
13:05 17,250.73 17,254.07 17,241.90 17,248.81 0.0K
13:10 17,248.81 17,253.22 17,221.92 17,221.92 0.0K
13:15 17,221.92 17,228.11 17,211.10 17,211.10 0.0K
13:20 17,211.10 17,236.66 17,211.10 17,235.87 0.0K
13:25 17,235.87 17,235.87 17,227.21 17,232.71 0.0K
13:30 17,232.94 17,242.68 17,229.55 17,237.42 0.0K
13:35 17,237.42 17,237.42 17,210.18 17,212.81 0.0K
13:40 17,215.64 17,226.46 17,211.92 17,221.45 0.0K
13:45 17,217.89 17,221.93 17,212.85 17,221.93 0.0K
13:50 17,232.52 17,232.52 17,217.42 17,226.39 0.0K
13:55 17,226.39 17,231.82 17,218.66 17,229.18 0.0K
14:00 17,235.71 17,241.35 17,223.28 17,241.35 0.0K
14:05 17,247.95 17,269.84 17,246.25 17,268.76 0.0K
14:10 17,267.03 17,305.44 17,267.03 17,294.91 0.0K
14:15 17,296.64 17,359.13 17,286.33 17,359.13 0.0K
14:20 17,362.42 17,537.54 17,362.42 17,511.65 0.0K
14:25 17,530.30 17,730.42 17,520.87 17,716.53 0.0K
14:30 17,726.60 17,729.77 17,616.79 17,630.29 0.0K
14:35 17,616.59 17,636.37 17,575.42 17,600.22 0.0K
14:40 17,601.10 17,612.53 17,568.75 17,574.86 0.0K
14:45 17,576.31 17,613.56 17,576.31 17,595.61 0.0K
14:50 17,611.40 17,632.58 17,605.21 17,619.26 0.0K
14:55 17,623.62 17,637.38 17,611.42 17,629.42 0.0K
15:00 17,637.39 17,650.46 17,619.81 17,631.86 0.0K
15:05 17,633.57 17,663.21 17,629.62 17,646.94 0.0K
15:10 17,647.42 17,731.15 17,646.49 17,724.20 0.0K
15:15 17,716.23 17,716.23 17,679.41 17,691.11 0.0K
15:20 17,696.34 17,776.07 17,683.18 17,751.21 0.0K
15:25 17,754.28 17,766.87 17,735.17 17,762.70 0.0K
15:30 17,767.96 17,824.09 17,767.96 17,803.21 0.0K
15:35 17,807.55 17,849.54 17,807.55 17,826.02 0.0K
15:40 17,818.20 17,843.35 17,805.54 17,805.54 0.0K
15:45 17,803.34 17,803.34 17,777.52 17,777.52 0.0K
15:50 17,770.41 17,806.44 17,759.31 17,803.59 0.0K
15:55 17,803.59 17,810.72 17,786.53 17,793.05 0.0K
16:00 17,795.25 17,833.15 17,795.25 17,827.81 0.0K
16:05 17,825.18 17,832.21 17,805.54 17,830.68 0.0K
16:10 17,830.46 17,846.69 17,830.46 17,836.46 0.0K
16:15 17,835.64 17,853.54 17,830.71 17,848.21 0.0K
16:20 17,854.33 17,882.92 17,844.77 17,867.90 0.0K
16:25 17,871.76 17,905.59 17,858.36 17,902.09 0.0K
16:30 17,899.92 17,900.12 17,859.47 17,866.55 0.0K
16:35 17,866.58 17,903.04 17,866.58 17,888.07 0.0K
16:40 17,873.98 17,891.02 17,871.52 17,877.45 0.0K
16:45 17,881.85 17,920.17 17,881.85 17,888.43 0.0K
16:50 17,897.82 17,897.82 17,897.82 17,897.82 0.0K
16:55 17,897.82 17,897.82 17,897.82 17,897.82 0.0K
17:00 17,897.82 17,899.09 17,897.82 17,899.09 0.0K
17:05 17,899.09 17,899.09 17,899.09 17,899.09 0.0K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし