WIG MS-BAS (MSBAS)

MSBAS
🏛️ ポーランド →
17,988.62
最終更新: 2025-09-26
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:00 16,849.04 16,915.09 16,849.04 16,885.05 0.0K
09:05 16,891.91 16,899.71 16,848.29 16,899.71 0.0K
09:10 16,900.81 16,923.86 16,897.83 16,897.83 0.0K
09:15 16,895.31 16,924.14 16,842.51 16,917.70 0.0K
09:20 16,917.53 16,937.58 16,893.57 16,937.58 0.0K
09:25 16,957.99 16,999.20 16,954.96 16,996.17 0.0K
09:30 17,003.53 17,003.53 16,974.14 16,975.73 0.0K
09:35 16,970.83 16,990.60 16,965.02 16,990.60 0.0K
09:40 16,991.74 17,006.30 16,975.48 16,985.27 0.0K
09:45 16,985.27 17,015.34 16,981.63 17,009.09 0.0K
09:50 17,011.73 17,025.22 16,959.51 16,969.31 0.0K
09:55 16,982.95 16,984.09 16,959.86 16,978.52 0.0K
10:00 16,971.75 16,975.89 16,956.64 16,962.00 0.0K
10:05 16,948.20 16,950.75 16,933.86 16,937.40 0.0K
10:10 16,935.58 16,938.31 16,878.84 16,880.38 0.0K
10:15 16,879.92 16,901.60 16,868.84 16,901.60 0.0K
10:20 16,902.29 16,909.28 16,881.25 16,881.25 0.0K
10:25 16,878.80 16,892.43 16,870.19 16,891.24 0.0K
10:30 16,891.24 16,930.15 16,891.24 16,930.15 0.0K
10:35 16,930.15 16,953.84 16,930.15 16,950.49 0.0K
10:40 16,952.36 16,956.19 16,937.21 16,944.47 0.0K
10:45 16,944.47 16,968.12 16,944.47 16,958.49 0.0K
10:50 16,962.90 16,968.53 16,942.84 16,953.28 0.0K
10:55 16,953.28 16,960.41 16,951.02 16,952.72 0.0K
11:00 16,951.12 16,951.12 16,921.04 16,935.61 0.0K
11:05 16,940.05 16,941.92 16,923.14 16,927.29 0.0K
11:10 16,932.65 16,932.65 16,919.51 16,919.51 0.0K
11:15 16,919.51 16,942.02 16,919.51 16,942.02 0.0K
11:20 16,942.02 16,948.11 16,926.99 16,930.63 0.0K
11:25 16,930.63 16,942.06 16,930.63 16,942.06 0.0K
11:30 16,942.06 16,946.49 16,936.28 16,936.28 0.0K
11:35 16,936.28 16,948.79 16,924.52 16,946.34 0.0K
11:40 16,946.34 16,961.65 16,945.72 16,950.04 0.0K
11:45 16,948.17 16,955.33 16,939.30 16,949.08 0.0K
11:50 16,936.11 16,936.11 16,903.44 16,910.44 0.0K
11:55 16,911.82 16,920.46 16,887.73 16,892.63 0.0K
12:00 16,892.63 16,903.59 16,868.12 16,872.67 0.0K
12:05 16,872.67 16,902.64 16,872.67 16,887.92 0.0K
12:10 16,892.82 16,894.11 16,876.51 16,878.96 0.0K
12:15 16,878.96 16,886.92 16,878.46 16,878.46 0.0K
12:20 16,882.78 16,897.16 16,876.01 16,888.51 0.0K
12:25 16,888.51 16,911.35 16,888.51 16,911.35 0.0K
12:30 16,908.90 16,908.90 16,894.17 16,905.97 0.0K
12:35 16,909.61 16,923.04 16,903.02 16,921.16 0.0K
12:40 16,918.71 16,919.57 16,914.16 16,915.18 0.0K
12:45 16,915.18 16,921.81 16,896.87 16,896.87 0.0K
12:50 16,896.87 16,922.48 16,896.87 16,922.48 0.0K
12:55 16,926.22 16,927.37 16,914.32 16,918.50 0.0K
13:00 16,920.32 16,929.24 16,914.95 16,915.42 0.0K
13:05 16,915.42 16,926.75 16,915.42 16,925.60 0.0K
13:10 16,930.50 16,931.08 16,912.46 16,921.72 0.0K
13:15 16,924.17 16,924.17 16,916.10 16,919.55 0.0K
13:20 16,919.55 16,928.66 16,917.28 16,926.59 0.0K
13:25 16,926.59 16,929.04 16,920.40 16,923.42 0.0K
13:30 16,923.42 16,928.33 16,909.03 16,916.66 0.0K
13:35 16,912.33 16,912.33 16,902.42 16,906.17 0.0K
13:40 16,906.17 16,917.26 16,891.53 16,917.26 0.0K
13:45 16,917.26 16,932.84 16,917.26 16,922.38 0.0K
13:50 16,922.38 16,923.46 16,883.82 16,885.70 0.0K
13:55 16,883.24 16,898.93 16,877.40 16,892.57 0.0K
14:00 16,892.62 16,911.95 16,892.62 16,910.19 0.0K
14:05 16,900.83 16,911.35 16,900.83 16,908.98 0.0K
14:10 16,911.43 16,915.85 16,907.69 16,912.11 0.0K
14:15 16,908.36 16,915.12 16,893.98 16,893.98 0.0K
14:20 16,895.96 16,906.57 16,895.86 16,905.28 0.0K
14:25 16,901.54 16,906.59 16,895.31 16,902.07 0.0K
14:30 16,904.80 16,904.80 16,897.32 16,897.32 0.0K
14:35 16,894.87 16,922.62 16,894.87 16,912.82 0.0K
14:40 16,909.08 16,909.08 16,895.76 16,905.23 0.0K
14:45 16,905.23 16,905.23 16,884.24 16,884.24 0.0K
14:50 16,884.24 16,900.96 16,884.24 16,894.79 0.0K
14:55 16,892.92 16,892.92 16,878.09 16,879.24 0.0K
15:00 16,883.42 16,888.46 16,878.52 16,887.39 0.0K
15:05 16,888.35 16,909.37 16,885.90 16,907.50 0.0K
15:10 16,907.50 16,907.50 16,891.72 16,891.72 0.0K
15:15 16,892.30 16,908.38 16,892.30 16,893.23 0.0K
15:20 16,893.23 16,893.23 16,875.68 16,884.45 0.0K
15:25 16,883.16 16,883.28 16,866.43 16,867.73 0.0K
15:30 16,867.73 16,870.45 16,858.18 16,870.45 0.0K
15:35 16,872.90 16,887.83 16,867.44 16,872.67 0.0K
15:40 16,871.57 16,885.17 16,848.76 16,853.55 0.0K
15:45 16,856.33 16,862.70 16,840.59 16,855.98 0.0K
15:50 16,851.98 16,878.04 16,770.69 16,782.50 0.0K
15:55 16,770.69 16,779.07 16,741.36 16,777.55 0.0K
16:00 16,758.00 16,790.45 16,739.15 16,776.33 0.0K
16:05 16,777.87 16,786.74 16,718.25 16,741.43 0.0K
16:10 16,748.31 16,750.82 16,715.49 16,718.75 0.0K
16:15 16,720.48 16,752.23 16,708.21 16,708.21 0.0K
16:20 16,716.09 16,735.44 16,698.66 16,733.11 0.0K
16:25 16,729.66 16,755.40 16,710.75 16,724.12 0.0K
16:30 16,731.28 16,731.28 16,697.65 16,708.85 0.0K
16:35 16,715.57 16,728.18 16,681.08 16,695.16 0.0K
16:40 16,724.48 16,766.83 16,701.56 16,764.67 0.0K
16:45 16,757.67 16,784.54 16,749.73 16,760.29 0.0K
16:50 16,716.27 16,716.27 16,716.27 16,716.27 0.0K
16:55 16,716.27 16,716.27 16,716.27 16,716.27 0.0K
17:00 16,716.27 16,774.35 16,716.27 16,774.35 0.0K
17:05 16,774.35 16,774.35 16,774.35 16,774.35 0.0K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし