WIG MS-BAS (MSBAS)

MSBAS
🏛️ ポーランド →
18,396.89
最終更新: 2025-09-29
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:00 17,106.34 17,121.09 17,041.01 17,049.66 0.0K
09:05 17,047.48 17,059.66 17,039.30 17,051.30 0.0K
09:10 17,065.01 17,200.41 17,065.01 17,195.51 0.0K
09:15 17,210.73 17,210.73 17,067.77 17,080.74 0.0K
09:20 17,093.10 17,125.44 17,051.54 17,113.19 0.0K
09:25 17,115.64 17,173.81 17,113.02 17,163.96 0.0K
09:30 17,160.79 17,160.79 17,076.58 17,093.94 0.0K
09:35 17,092.06 17,103.19 17,076.42 17,087.49 0.0K
09:40 17,087.49 17,108.59 17,083.19 17,085.75 0.0K
09:45 17,092.67 17,100.04 17,077.72 17,092.69 0.0K
09:50 17,100.04 17,107.12 17,093.90 17,100.33 0.0K
09:55 17,100.33 17,106.18 17,088.49 17,098.11 0.0K
10:00 17,095.91 17,120.91 17,078.87 17,120.91 0.0K
10:05 17,123.36 17,136.91 17,112.46 17,122.98 0.0K
10:10 17,125.43 17,144.43 17,121.22 17,142.55 0.0K
10:15 17,145.56 17,150.51 17,101.58 17,150.51 0.0K
10:20 17,150.51 17,163.84 17,144.89 17,157.15 0.0K
10:25 17,151.64 17,170.95 17,149.77 17,166.13 0.0K
10:30 17,166.13 17,178.13 17,165.73 17,167.34 0.0K
10:35 17,166.88 17,186.53 17,166.88 17,183.92 0.0K
10:40 17,183.70 17,221.31 17,180.22 17,221.31 0.0K
10:45 17,231.36 17,249.89 17,227.80 17,246.83 0.0K
10:50 17,247.78 17,255.12 17,220.83 17,222.36 0.0K
10:55 17,222.36 17,237.09 17,222.36 17,236.18 0.0K
11:00 17,232.36 17,232.90 17,221.62 17,221.62 0.0K
11:05 17,222.76 17,222.76 17,200.84 17,209.76 0.0K
11:10 17,209.76 17,209.76 17,185.78 17,188.73 0.0K
11:15 17,192.48 17,192.48 17,151.33 17,158.80 0.0K
11:20 17,153.67 17,164.13 17,148.88 17,156.12 0.0K
11:25 17,153.60 17,173.44 17,149.77 17,149.77 0.0K
11:30 17,147.32 17,152.94 17,136.86 17,136.86 0.0K
11:35 17,125.23 17,128.20 17,105.23 17,120.58 0.0K
11:40 17,117.85 17,118.13 17,090.84 17,095.74 0.0K
11:45 17,092.10 17,092.10 17,068.87 17,073.57 0.0K
11:50 17,074.53 17,075.44 17,052.22 17,052.22 0.0K
11:55 17,059.66 17,078.47 17,054.19 17,054.19 0.0K
12:00 17,054.19 17,085.68 17,050.60 17,085.68 0.0K
12:05 17,083.81 17,087.92 17,079.27 17,086.31 0.0K
12:10 17,085.16 17,087.95 17,081.26 17,087.58 0.0K
12:15 17,092.12 17,092.12 17,044.29 17,049.12 0.0K
12:20 17,038.02 17,059.19 17,009.48 17,015.40 0.0K
12:25 17,022.50 17,035.05 17,020.63 17,028.58 0.0K
12:30 17,028.58 17,042.87 17,024.26 17,042.84 0.0K
12:35 17,042.84 17,049.96 17,024.30 17,024.30 0.0K
12:40 17,024.07 17,030.47 17,021.75 17,030.47 0.0K
12:45 17,033.36 17,035.13 17,028.59 17,031.36 0.0K
12:50 17,029.82 17,040.60 17,009.61 17,009.61 0.0K
12:55 17,008.69 17,020.94 17,003.65 17,012.81 0.0K
13:00 17,012.81 17,014.46 17,005.54 17,008.44 0.0K
13:05 17,012.90 17,047.98 16,993.27 17,000.14 0.0K
13:10 17,004.57 17,029.97 17,004.57 17,012.54 0.0K
13:15 17,010.55 17,031.25 17,010.55 17,023.67 0.0K
13:20 17,023.17 17,042.91 17,023.17 17,042.91 0.0K
13:25 17,045.36 17,047.81 17,033.79 17,037.85 0.0K
13:30 17,037.83 17,049.49 17,019.54 17,019.54 0.0K
13:35 17,021.99 17,035.98 17,018.24 17,021.65 0.0K
13:40 17,019.83 17,021.65 16,995.38 17,010.67 0.0K
13:45 17,015.27 17,020.84 16,952.66 16,970.44 0.0K
13:50 16,973.74 16,984.33 16,972.67 16,981.65 0.0K
13:55 16,981.65 16,984.55 16,966.49 16,966.49 0.0K
14:00 16,978.27 16,984.03 16,971.77 16,977.23 0.0K
14:05 16,975.03 16,982.10 16,957.95 16,976.97 0.0K
14:10 16,975.60 16,975.60 16,955.48 16,960.68 0.0K
14:15 16,961.59 16,973.14 16,958.66 16,973.14 0.0K
14:20 16,966.67 16,973.08 16,962.73 16,963.64 0.0K
14:25 16,965.51 16,973.89 16,965.51 16,973.89 0.0K
14:30 16,973.89 16,981.30 16,965.95 16,967.52 0.0K
14:35 16,972.42 16,984.01 16,965.58 16,984.01 0.0K
14:40 16,987.43 17,037.29 16,987.43 17,035.25 0.0K
14:45 17,035.25 17,049.02 17,035.25 17,044.15 0.0K
14:50 17,041.70 17,041.70 17,008.77 17,037.27 0.0K
14:55 17,034.82 17,045.69 17,025.38 17,025.38 0.0K
15:00 17,022.65 17,034.54 17,015.46 17,015.46 0.0K
15:05 17,013.26 17,013.26 16,954.67 16,967.64 0.0K
15:10 16,967.64 16,972.86 16,955.60 16,959.23 0.0K
15:15 16,961.05 17,010.03 16,961.05 17,010.03 0.0K
15:20 17,012.76 17,015.49 16,991.86 17,001.19 0.0K
15:25 17,004.85 17,019.58 16,978.82 17,013.75 0.0K
15:30 17,011.30 17,013.75 16,990.76 16,990.76 0.0K
15:35 16,985.85 17,006.56 16,969.27 16,977.67 0.0K
15:40 16,973.35 16,973.35 16,918.88 16,930.29 0.0K
15:45 16,925.39 16,925.39 16,892.55 16,910.82 0.0K
15:50 16,908.37 16,951.34 16,908.37 16,930.69 0.0K
15:55 16,930.69 16,948.55 16,925.07 16,928.48 0.0K
16:00 16,937.12 16,949.82 16,912.55 16,928.75 0.0K
16:05 16,931.20 16,935.66 16,920.56 16,925.83 0.0K
16:10 16,928.74 16,952.22 16,924.42 16,948.83 0.0K
16:15 16,949.24 16,962.83 16,942.33 16,947.62 0.0K
16:20 16,944.60 16,950.98 16,924.71 16,926.81 0.0K
16:25 16,926.81 16,938.71 16,916.52 16,923.64 0.0K
16:30 16,919.21 16,939.06 16,911.08 16,934.10 0.0K
16:35 16,934.10 16,934.10 16,905.31 16,908.34 0.0K
16:40 16,903.74 16,911.37 16,881.89 16,881.89 0.0K
16:45 16,878.86 16,897.88 16,865.26 16,875.31 0.0K
16:50 16,860.47 16,860.47 16,860.47 16,860.47 0.0K
16:55 16,860.47 16,860.47 16,860.47 16,860.47 0.0K
17:00 16,860.47 16,873.07 16,860.47 16,873.07 0.0K
17:05 16,873.07 16,873.07 16,873.07 16,873.07 0.0K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし