WIG MS-BAS (MSBAS)

MSBAS
🏛️ ポーランド →
18,396.89
最終更新: 2025-09-29
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:00 17,444.75 17,526.49 17,444.75 17,504.25 0.0K
09:05 17,504.80 17,639.49 17,504.80 17,624.03 0.0K
09:10 17,620.79 17,633.15 17,521.81 17,536.78 0.0K
09:15 17,548.60 17,548.60 17,498.38 17,521.90 0.0K
09:20 17,525.49 17,538.97 17,512.76 17,514.92 0.0K
09:25 17,528.19 17,541.21 17,496.17 17,496.17 0.0K
09:30 17,492.59 17,506.89 17,478.52 17,500.22 0.0K
09:35 17,500.22 17,500.22 17,407.15 17,407.15 0.0K
09:40 17,430.12 17,478.25 17,430.12 17,436.06 0.0K
09:45 17,434.24 17,462.38 17,432.05 17,432.59 0.0K
09:50 17,432.59 17,442.96 17,417.72 17,418.55 0.0K
09:55 17,425.82 17,429.48 17,407.44 17,419.57 0.0K
10:00 17,419.57 17,451.56 17,415.24 17,451.56 0.0K
10:05 17,453.44 17,460.48 17,441.71 17,445.63 0.0K
10:10 17,445.63 17,469.64 17,425.81 17,469.64 0.0K
10:15 17,478.61 17,486.87 17,469.91 17,477.97 0.0K
10:20 17,484.34 17,522.06 17,483.42 17,504.73 0.0K
10:25 17,502.28 17,503.91 17,482.26 17,484.71 0.0K
10:30 17,476.52 17,502.97 17,461.55 17,461.55 0.0K
10:35 17,456.09 17,487.11 17,456.09 17,484.98 0.0K
10:40 17,477.70 17,504.15 17,470.62 17,498.40 0.0K
10:45 17,495.66 17,496.23 17,482.72 17,482.72 0.0K
10:50 17,485.17 17,512.04 17,477.26 17,512.04 0.0K
10:55 17,514.85 17,526.11 17,510.14 17,510.14 0.0K
11:00 17,508.27 17,522.69 17,507.14 17,522.69 0.0K
11:05 17,525.14 17,535.73 17,509.70 17,529.53 0.0K
11:10 17,527.66 17,547.23 17,522.08 17,530.18 0.0K
11:15 17,530.18 17,534.36 17,509.11 17,512.70 0.0K
11:20 17,507.80 17,517.05 17,494.57 17,517.05 0.0K
11:25 17,517.05 17,519.50 17,484.24 17,484.24 0.0K
11:30 17,475.26 17,479.80 17,450.23 17,450.23 0.0K
11:35 17,455.13 17,496.69 17,455.13 17,486.03 0.0K
11:40 17,488.48 17,513.49 17,488.48 17,501.99 0.0K
11:45 17,500.12 17,516.87 17,500.12 17,512.17 0.0K
11:50 17,509.72 17,531.61 17,508.12 17,531.61 0.0K
11:55 17,531.61 17,541.05 17,530.31 17,530.31 0.0K
12:00 17,533.03 17,543.17 17,507.86 17,507.86 0.0K
12:05 17,505.41 17,505.58 17,468.48 17,469.81 0.0K
12:10 17,460.72 17,486.71 17,460.72 17,477.17 0.0K
12:15 17,477.17 17,479.62 17,467.27 17,467.66 0.0K
12:20 17,461.56 17,471.73 17,455.36 17,467.98 0.0K
12:25 17,467.98 17,479.78 17,453.65 17,479.78 0.0K
12:30 17,485.40 17,495.93 17,478.60 17,484.96 0.0K
12:35 17,484.96 17,488.70 17,478.96 17,486.23 0.0K
12:40 17,478.05 17,478.05 17,462.90 17,466.05 0.0K
12:45 17,466.05 17,471.17 17,459.82 17,463.57 0.0K
12:50 17,467.97 17,475.24 17,467.42 17,467.42 0.0K
12:55 17,467.42 17,468.44 17,461.34 17,468.44 0.0K
13:00 17,465.08 17,473.64 17,455.36 17,460.07 0.0K
13:05 17,462.52 17,462.52 17,452.34 17,460.28 0.0K
13:10 17,459.18 17,462.95 17,439.05 17,439.05 0.0K
13:15 17,441.75 17,452.44 17,439.11 17,448.86 0.0K
13:20 17,457.04 17,462.66 17,444.81 17,444.81 0.0K
13:25 17,456.85 17,467.85 17,447.13 17,467.85 0.0K
13:30 17,473.14 17,489.42 17,473.14 17,479.21 0.0K
13:35 17,479.21 17,493.97 17,477.44 17,479.89 0.0K
13:40 17,479.89 17,489.56 17,479.89 17,487.36 0.0K
13:45 17,487.25 17,492.87 17,480.83 17,481.63 0.0K
13:50 17,488.79 17,494.60 17,486.70 17,492.15 0.0K
13:55 17,492.15 17,505.79 17,486.40 17,492.27 0.0K
14:00 17,492.27 17,502.38 17,491.91 17,496.51 0.0K
14:05 17,496.51 17,515.54 17,489.58 17,492.72 0.0K
14:10 17,492.72 17,506.81 17,484.58 17,506.81 0.0K
14:15 17,506.81 17,516.66 17,501.31 17,502.46 0.0K
14:20 17,502.46 17,524.99 17,502.46 17,524.05 0.0K
14:25 17,535.15 17,537.02 17,517.02 17,518.89 0.0K
14:30 17,518.89 17,523.22 17,506.36 17,506.36 0.0K
14:35 17,507.00 17,507.00 17,492.97 17,503.81 0.0K
14:40 17,499.41 17,516.15 17,499.41 17,509.26 0.0K
14:45 17,513.58 17,515.45 17,503.75 17,503.75 0.0K
14:50 17,503.29 17,505.06 17,494.16 17,494.16 0.0K
14:55 17,494.16 17,521.16 17,491.71 17,521.16 0.0K
15:00 17,532.30 17,605.49 17,532.30 17,576.98 0.0K
15:05 17,583.35 17,605.44 17,574.97 17,574.97 0.0K
15:10 17,570.07 17,613.95 17,570.07 17,593.65 0.0K
15:15 17,585.81 17,610.03 17,585.17 17,610.03 0.0K
15:20 17,596.36 17,610.98 17,579.14 17,579.14 0.0K
15:25 17,579.14 17,586.79 17,570.86 17,585.14 0.0K
15:30 17,585.14 17,594.82 17,562.77 17,594.82 0.0K
15:35 17,594.82 17,601.63 17,584.07 17,586.98 0.0K
15:40 17,588.29 17,610.03 17,588.08 17,610.03 0.0K
15:45 17,610.03 17,622.31 17,602.68 17,617.71 0.0K
15:50 17,613.80 17,613.80 17,592.54 17,592.54 0.0K
15:55 17,588.99 17,598.30 17,579.62 17,582.07 0.0K
16:00 17,569.29 17,574.88 17,537.06 17,574.88 0.0K
16:05 17,577.33 17,589.22 17,570.85 17,588.87 0.0K
16:10 17,589.56 17,589.56 17,582.81 17,587.35 0.0K
16:15 17,570.18 17,570.18 17,553.82 17,558.13 0.0K
16:20 17,560.58 17,563.31 17,541.45 17,551.20 0.0K
16:25 17,553.02 17,572.86 17,553.02 17,564.80 0.0K
16:30 17,572.70 17,578.95 17,569.56 17,576.24 0.0K
16:35 17,576.90 17,626.51 17,576.90 17,612.81 0.0K
16:40 17,612.12 17,613.99 17,602.91 17,613.53 0.0K
16:45 17,613.75 17,636.26 17,613.75 17,624.18 0.0K
16:50 17,628.35 17,628.35 17,628.35 17,628.35 0.0K
16:55 17,628.35 17,628.35 17,628.35 17,628.35 0.0K
17:00 17,628.35 17,642.23 17,628.35 17,642.23 0.0K
17:05 17,642.23 17,642.23 17,642.23 17,642.23 0.0K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし