WIG MS-BAS (MSBAS)

MSBAS
🏛️ ポーランド →
18,396.89
最終更新: 2025-09-29
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:00 17,344.10 17,344.10 17,281.58 17,304.24 0.0K
09:05 17,291.51 17,314.60 17,291.51 17,313.91 0.0K
09:10 17,314.49 17,331.79 17,240.26 17,240.26 0.0K
09:15 17,233.02 17,257.31 17,224.66 17,224.66 0.0K
09:20 17,224.66 17,269.12 17,224.66 17,228.24 0.0K
09:25 17,235.71 17,235.71 17,145.91 17,161.15 0.0K
09:30 17,161.15 17,189.44 17,139.44 17,182.44 0.0K
09:35 17,182.44 17,182.44 17,146.18 17,147.55 0.0K
09:40 17,146.86 17,173.88 17,144.49 17,167.20 0.0K
09:45 17,167.20 17,167.20 17,139.22 17,144.80 0.0K
09:50 17,144.80 17,144.80 17,086.59 17,086.59 0.0K
09:55 17,085.90 17,124.58 17,085.90 17,110.91 0.0K
10:00 17,112.52 17,112.52 17,090.45 17,096.97 0.0K
10:05 17,096.97 17,105.67 17,090.95 17,105.44 0.0K
10:10 17,102.99 17,102.99 17,036.26 17,036.95 0.0K
10:15 17,043.03 17,043.03 16,989.15 16,998.10 0.0K
10:20 16,998.10 17,009.13 16,955.39 16,958.46 0.0K
10:25 16,958.46 16,980.25 16,956.60 16,971.33 0.0K
10:30 16,970.87 16,972.28 16,956.52 16,972.28 0.0K
10:35 16,972.28 16,972.28 16,933.70 16,935.40 0.0K
10:40 16,939.23 16,956.10 16,934.33 16,956.10 0.0K
10:45 16,956.79 16,964.54 16,947.86 16,964.54 0.0K
10:50 16,954.81 16,960.77 16,925.51 16,927.96 0.0K
10:55 16,924.22 16,950.88 16,922.43 16,950.20 0.0K
11:00 16,951.10 16,952.47 16,912.30 16,912.30 0.0K
11:05 16,902.41 16,902.41 16,875.35 16,890.67 0.0K
11:10 16,897.27 16,897.27 16,856.64 16,880.11 0.0K
11:15 16,880.11 16,902.48 16,880.11 16,890.19 0.0K
11:20 16,887.47 16,907.12 16,887.40 16,894.48 0.0K
11:25 16,886.02 16,898.39 16,869.50 16,876.14 0.0K
11:30 16,873.41 16,903.12 16,873.41 16,903.12 0.0K
11:35 16,903.12 16,913.28 16,893.55 16,913.28 0.0K
11:40 16,917.02 16,949.08 16,917.02 16,935.03 0.0K
11:45 16,935.03 16,935.03 16,896.30 16,927.66 0.0K
11:50 16,932.20 16,945.77 16,927.19 16,932.89 0.0K
11:55 16,932.89 16,938.54 16,914.75 16,914.75 0.0K
12:00 16,914.52 16,935.36 16,914.52 16,935.36 0.0K
12:05 16,928.41 16,933.81 16,923.40 16,924.69 0.0K
12:10 16,924.69 16,933.46 16,913.63 16,913.63 0.0K
12:15 16,913.63 16,913.63 16,902.98 16,904.89 0.0K
12:20 16,899.39 16,907.88 16,899.39 16,904.58 0.0K
12:25 16,904.58 16,904.58 16,890.11 16,902.81 0.0K
12:30 16,900.94 16,900.94 16,878.84 16,884.31 0.0K
12:35 16,884.31 16,891.03 16,862.48 16,875.65 0.0K
12:40 16,870.15 16,893.27 16,869.92 16,891.40 0.0K
12:45 16,891.40 16,891.40 16,779.23 16,781.38 0.0K
12:50 16,781.38 16,794.57 16,769.84 16,774.38 0.0K
12:55 16,784.39 16,886.51 16,784.39 16,886.51 0.0K
13:00 16,886.51 16,926.73 16,880.43 16,916.09 0.0K
13:05 16,917.97 16,920.75 16,862.47 16,885.04 0.0K
13:10 16,885.04 16,887.49 16,868.65 16,873.21 0.0K
13:15 16,875.66 16,893.68 16,873.89 16,873.89 0.0K
13:20 16,876.34 16,888.74 16,874.26 16,886.87 0.0K
13:25 16,884.42 16,897.54 16,881.97 16,896.96 0.0K
13:30 16,896.96 16,899.51 16,889.12 16,889.60 0.0K
13:35 16,889.60 16,892.99 16,872.92 16,872.92 0.0K
13:40 16,872.92 16,874.43 16,836.72 16,842.23 0.0K
13:45 16,844.68 16,847.04 16,826.53 16,831.36 0.0K
13:50 16,829.15 16,866.41 16,829.15 16,836.63 0.0K
13:55 16,836.63 16,839.24 16,826.32 16,826.32 0.0K
14:00 16,826.32 16,839.52 16,826.32 16,837.07 0.0K
14:05 16,837.07 16,846.13 16,820.68 16,823.13 0.0K
14:10 16,816.60 16,828.38 16,809.56 16,827.30 0.0K
14:15 16,827.30 16,827.30 16,795.53 16,806.12 0.0K
14:20 16,806.12 16,815.73 16,804.30 16,810.62 0.0K
14:25 16,810.62 16,817.35 16,803.57 16,813.08 0.0K
14:30 16,813.08 16,848.02 16,810.06 16,848.02 0.0K
14:35 16,848.02 16,848.02 16,777.63 16,777.63 0.0K
14:40 16,777.63 16,787.74 16,763.60 16,765.47 0.0K
14:45 16,766.73 16,773.19 16,760.34 16,767.06 0.0K
14:50 16,767.06 16,813.76 16,767.06 16,812.85 0.0K
14:55 16,813.76 16,834.42 16,813.76 16,832.50 0.0K
15:00 16,827.95 16,885.91 16,818.31 16,872.94 0.0K
15:05 16,868.04 16,878.82 16,850.99 16,878.82 0.0K
15:10 16,876.37 16,876.37 16,855.76 16,876.03 0.0K
15:15 16,875.80 16,880.61 16,853.57 16,853.57 0.0K
15:20 16,865.96 16,879.34 16,857.07 16,879.34 0.0K
15:25 16,879.34 16,879.34 16,856.78 16,871.67 0.0K
15:30 16,863.13 16,879.32 16,854.98 16,877.01 0.0K
15:35 16,876.32 16,876.99 16,861.17 16,864.46 0.0K
15:40 16,869.24 16,925.06 16,869.24 16,914.72 0.0K
15:45 16,916.44 16,951.95 16,902.54 16,951.95 0.0K
15:50 16,939.50 16,970.68 16,904.89 16,904.89 0.0K
15:55 16,904.89 16,917.33 16,881.95 16,915.37 0.0K
16:00 16,923.60 16,963.80 16,922.69 16,955.87 0.0K
16:05 16,954.85 16,954.85 16,926.86 16,928.95 0.0K
16:10 16,928.95 16,933.62 16,912.78 16,933.62 0.0K
16:15 16,934.98 16,946.53 16,913.45 16,920.78 0.0K
16:20 16,923.23 16,931.85 16,914.28 16,930.15 0.0K
16:25 16,931.16 16,931.16 16,879.86 16,892.77 0.0K
16:30 16,889.02 16,935.96 16,884.13 16,935.41 0.0K
16:35 16,934.55 16,969.76 16,933.81 16,964.53 0.0K
16:40 16,962.66 16,982.81 16,955.50 16,958.50 0.0K
16:45 16,956.05 16,987.19 16,942.28 16,987.19 0.0K
16:50 16,989.65 16,989.65 16,989.65 16,989.65 0.0K
16:55 16,989.65 16,989.65 16,989.65 16,989.65 0.0K
17:00 16,989.65 16,989.65 16,898.09 16,898.09 0.0K
17:05 16,898.09 16,898.09 16,898.09 16,898.09 0.0K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし