WIG MS-BAS (MSBAS)

MSBAS
🏛️ ポーランド →
18,396.89
最終更新: 2025-09-29
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:00 17,172.15 17,239.21 17,151.34 17,239.21 0.0K
09:05 17,239.49 17,267.93 17,213.02 17,250.67 0.0K
09:10 17,250.67 17,279.20 17,248.22 17,261.99 0.0K
09:15 17,257.08 17,258.96 17,197.37 17,201.13 0.0K
09:20 17,200.55 17,200.55 17,139.90 17,143.86 0.0K
09:25 17,133.94 17,157.95 17,115.93 17,142.54 0.0K
09:30 17,144.99 17,185.32 17,144.99 17,178.78 0.0K
09:35 17,167.76 17,167.76 17,127.30 17,127.30 0.0K
09:40 17,125.10 17,153.71 17,111.55 17,152.07 0.0K
09:45 17,153.94 17,156.97 17,113.11 17,113.11 0.0K
09:50 17,105.62 17,107.67 17,071.11 17,086.96 0.0K
09:55 17,092.69 17,100.31 17,085.01 17,100.31 0.0K
10:00 17,107.79 17,111.54 17,046.82 17,046.82 0.0K
10:05 17,049.04 17,114.47 17,037.54 17,109.57 0.0K
10:10 17,109.57 17,109.57 17,073.20 17,080.19 0.0K
10:15 17,075.29 17,075.29 17,060.71 17,069.06 0.0K
10:20 17,064.44 17,070.95 17,053.98 17,070.95 0.0K
10:25 17,080.08 17,093.55 17,060.21 17,093.55 0.0K
10:30 17,093.55 17,151.90 17,086.34 17,151.90 0.0K
10:35 17,157.41 17,300.40 17,157.41 17,288.27 0.0K
10:40 17,293.74 17,385.71 17,293.74 17,359.02 0.0K
10:45 17,374.48 17,376.96 17,328.25 17,373.52 0.0K
10:50 17,365.12 17,431.62 17,365.12 17,383.14 0.0K
10:55 17,382.23 17,393.47 17,311.12 17,311.12 0.0K
11:00 17,301.06 17,301.06 17,246.44 17,277.49 0.0K
11:05 17,277.49 17,277.49 17,233.04 17,269.06 0.0K
11:10 17,263.44 17,312.49 17,253.38 17,277.28 0.0K
11:15 17,277.28 17,277.28 17,242.37 17,242.37 0.0K
11:20 17,242.37 17,258.65 17,237.47 17,253.91 0.0K
11:25 17,253.34 17,253.34 17,192.61 17,192.61 0.0K
11:30 17,196.60 17,202.40 17,183.97 17,202.40 0.0K
11:35 17,199.95 17,201.77 17,167.20 17,167.20 0.0K
11:40 17,152.01 17,152.01 17,117.45 17,120.70 0.0K
11:45 17,121.80 17,134.08 17,114.25 17,131.19 0.0K
11:50 17,131.42 17,141.48 17,121.43 17,133.39 0.0K
11:55 17,134.42 17,176.04 17,131.12 17,176.04 0.0K
12:00 17,179.99 17,179.99 17,157.52 17,165.13 0.0K
12:05 17,170.89 17,187.23 17,168.16 17,176.80 0.0K
12:10 17,179.25 17,193.88 17,173.06 17,193.86 0.0K
12:15 17,191.41 17,214.34 17,191.41 17,203.83 0.0K
12:20 17,206.28 17,210.83 17,198.02 17,199.28 0.0K
12:25 17,199.28 17,209.30 17,194.38 17,209.30 0.0K
12:30 17,206.85 17,233.53 17,206.85 17,221.27 0.0K
12:35 17,221.27 17,221.27 17,199.98 17,199.98 0.0K
12:40 17,201.27 17,201.27 17,188.93 17,188.93 0.0K
12:45 17,187.83 17,196.48 17,185.96 17,192.48 0.0K
12:50 17,192.48 17,192.48 17,179.56 17,179.56 0.0K
12:55 17,184.11 17,201.02 17,182.80 17,201.02 0.0K
13:00 17,201.02 17,215.42 17,199.15 17,214.90 0.0K
13:05 17,214.90 17,241.31 17,212.80 17,225.01 0.0K
13:10 17,231.96 17,278.46 17,229.40 17,274.47 0.0K
13:15 17,278.11 17,295.61 17,267.71 17,291.97 0.0K
13:20 17,291.97 17,294.40 17,280.24 17,291.63 0.0K
13:25 17,304.05 17,321.59 17,295.81 17,321.59 0.0K
13:30 17,315.85 17,324.81 17,302.31 17,315.06 0.0K
13:35 17,311.70 17,320.41 17,299.77 17,303.08 0.0K
13:40 17,297.32 17,314.57 17,297.32 17,304.74 0.0K
13:45 17,304.74 17,316.72 17,300.60 17,305.00 0.0K
13:50 17,301.65 17,312.05 17,293.22 17,304.16 0.0K
13:55 17,307.65 17,320.64 17,287.24 17,308.44 0.0K
14:00 17,308.44 17,315.83 17,280.19 17,281.84 0.0K
14:05 17,281.84 17,287.65 17,270.93 17,280.71 0.0K
14:10 17,280.71 17,280.71 17,248.19 17,253.36 0.0K
14:15 17,251.49 17,287.64 17,251.49 17,287.64 0.0K
14:20 17,292.54 17,306.48 17,290.09 17,306.48 0.0K
14:25 17,299.21 17,299.21 17,268.17 17,270.39 0.0K
14:30 17,270.39 17,292.03 17,267.61 17,283.39 0.0K
14:35 17,280.94 17,286.75 17,208.72 17,224.31 0.0K
14:40 17,224.31 17,282.97 17,216.12 17,267.32 0.0K
14:45 17,280.79 17,293.70 17,271.91 17,293.70 0.0K
14:50 17,292.10 17,292.10 17,257.65 17,268.02 0.0K
14:55 17,271.76 17,296.30 17,271.76 17,284.17 0.0K
15:00 17,284.17 17,290.42 17,269.97 17,271.23 0.0K
15:05 17,271.23 17,276.64 17,212.68 17,223.77 0.0K
15:10 17,223.77 17,241.28 17,223.77 17,240.58 0.0K
15:15 17,237.74 17,237.74 17,222.15 17,226.43 0.0K
15:20 17,223.98 17,238.29 17,221.02 17,231.19 0.0K
15:25 17,235.51 17,235.51 17,209.48 17,210.83 0.0K
15:30 17,210.83 17,220.77 17,197.74 17,208.82 0.0K
15:35 17,211.27 17,211.27 17,185.69 17,185.69 0.0K
15:40 17,195.13 17,210.74 17,170.00 17,210.74 0.0K
15:45 17,207.74 17,238.63 17,199.12 17,236.39 0.0K
15:50 17,231.21 17,247.18 17,224.62 17,224.62 0.0K
15:55 17,223.59 17,223.59 17,148.97 17,148.97 0.0K
16:00 17,144.31 17,162.40 17,141.86 17,157.50 0.0K
16:05 17,155.05 17,253.44 17,153.76 17,225.34 0.0K
16:10 17,215.54 17,222.75 17,203.99 17,221.14 0.0K
16:15 17,223.24 17,223.24 17,194.86 17,195.55 0.0K
16:20 17,195.55 17,219.05 17,193.67 17,218.48 0.0K
16:25 17,218.48 17,218.48 17,181.58 17,190.39 0.0K
16:30 17,184.31 17,192.60 17,172.77 17,192.60 0.0K
16:35 17,192.60 17,206.64 17,181.63 17,205.35 0.0K
16:40 17,205.35 17,247.86 17,205.35 17,247.86 0.0K
16:45 17,250.31 17,258.65 17,221.67 17,243.73 0.0K
16:50 17,236.25 17,236.25 17,236.25 17,236.25 0.0K
16:55 17,236.25 17,236.25 17,236.25 17,236.25 0.0K
17:00 17,236.25 17,236.25 17,198.72 17,198.72 0.0K
17:05 17,198.72 17,198.72 17,198.72 17,198.72 0.0K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし