WIG MS-BAS (MSBAS)

MSBAS
🏛️ ポーランド →
18,396.89
最終更新: 2025-09-29
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:00 17,420.21 17,516.43 17,397.99 17,516.43 0.0K
09:05 17,507.11 17,507.11 17,479.55 17,497.31 0.0K
09:10 17,499.35 17,499.35 17,464.27 17,469.99 0.0K
09:15 17,467.54 17,467.54 17,433.07 17,438.94 0.0K
09:20 17,440.81 17,440.81 17,391.22 17,391.22 0.0K
09:25 17,389.93 17,413.67 17,364.28 17,370.59 0.0K
09:30 17,382.41 17,434.38 17,382.41 17,434.38 0.0K
09:35 17,437.54 17,437.54 17,400.45 17,418.86 0.0K
09:40 17,421.45 17,459.68 17,421.45 17,453.26 0.0K
09:45 17,450.81 17,461.56 17,439.80 17,456.48 0.0K
09:50 17,455.56 17,461.89 17,448.79 17,451.43 0.0K
09:55 17,455.51 17,457.38 17,417.86 17,417.86 0.0K
10:00 17,417.86 17,417.86 17,372.28 17,372.28 0.0K
10:05 17,357.96 17,359.20 17,334.70 17,355.46 0.0K
10:10 17,355.46 17,360.36 17,335.92 17,336.15 0.0K
10:15 17,329.37 17,332.40 17,306.21 17,306.21 0.0K
10:20 17,306.79 17,321.60 17,304.34 17,310.51 0.0K
10:25 17,312.96 17,312.96 17,294.33 17,303.14 0.0K
10:30 17,306.89 17,308.76 17,296.66 17,303.43 0.0K
10:35 17,301.55 17,336.73 17,298.99 17,335.44 0.0K
10:40 17,341.05 17,341.05 17,320.58 17,321.76 0.0K
10:45 17,321.76 17,328.93 17,280.69 17,280.69 0.0K
10:50 17,282.56 17,306.04 17,278.82 17,306.04 0.0K
10:55 17,311.40 17,311.40 17,294.24 17,305.83 0.0K
11:00 17,301.51 17,311.34 17,301.51 17,303.63 0.0K
11:05 17,303.90 17,309.30 17,300.71 17,300.71 0.0K
11:10 17,298.84 17,318.28 17,298.84 17,299.36 0.0K
11:15 17,304.98 17,318.22 17,304.92 17,314.15 0.0K
11:20 17,312.27 17,316.02 17,309.24 17,309.82 0.0K
11:25 17,309.82 17,313.19 17,298.50 17,312.10 0.0K
11:30 17,315.84 17,322.37 17,313.02 17,322.37 0.0K
11:35 17,322.37 17,322.95 17,312.87 17,312.87 0.0K
11:40 17,307.56 17,309.43 17,306.64 17,309.09 0.0K
11:45 17,309.09 17,332.66 17,306.64 17,332.66 0.0K
11:50 17,334.53 17,336.98 17,314.52 17,317.92 0.0K
11:55 17,317.92 17,333.26 17,310.19 17,333.26 0.0K
12:00 17,333.26 17,345.94 17,332.42 17,341.62 0.0K
12:05 17,341.62 17,341.62 17,328.72 17,337.82 0.0K
12:10 17,340.27 17,347.04 17,337.02 17,345.17 0.0K
12:15 17,337.68 17,340.87 17,332.44 17,332.44 0.0K
12:20 17,321.37 17,327.57 17,298.76 17,300.53 0.0K
12:25 17,300.53 17,300.53 17,260.63 17,260.63 0.0K
12:30 17,271.86 17,276.60 17,255.33 17,261.19 0.0K
12:35 17,266.09 17,266.09 17,226.74 17,226.74 0.0K
12:40 17,225.55 17,240.19 17,221.14 17,237.74 0.0K
12:45 17,257.12 17,278.20 17,256.44 17,277.02 0.0K
12:50 17,277.02 17,277.02 17,250.53 17,254.07 0.0K
12:55 17,246.74 17,259.47 17,236.09 17,253.77 0.0K
13:00 17,251.09 17,263.21 17,244.45 17,263.21 0.0K
13:05 17,263.21 17,270.26 17,260.49 17,261.44 0.0K
13:10 17,261.44 17,261.44 17,250.34 17,261.24 0.0K
13:15 17,263.11 17,263.11 17,253.72 17,256.17 0.0K
13:20 17,256.17 17,276.10 17,256.17 17,271.20 0.0K
13:25 17,261.63 17,266.53 17,250.34 17,264.78 0.0K
13:30 17,253.13 17,253.44 17,249.28 17,253.44 0.0K
13:35 17,252.52 17,300.74 17,252.52 17,298.87 0.0K
13:40 17,298.87 17,300.40 17,298.53 17,298.53 0.0K
13:45 17,293.35 17,321.27 17,290.62 17,317.86 0.0K
13:50 17,317.86 17,317.86 17,304.15 17,304.15 0.0K
13:55 17,304.15 17,306.14 17,301.02 17,301.02 0.0K
14:00 17,299.14 17,300.66 17,290.53 17,291.21 0.0K
14:05 17,291.21 17,298.62 17,289.34 17,298.62 0.0K
14:10 17,298.62 17,310.89 17,298.62 17,305.32 0.0K
14:15 17,308.05 17,319.15 17,308.03 17,308.03 0.0K
14:20 17,308.03 17,316.51 17,295.76 17,295.76 0.0K
14:25 17,295.76 17,295.76 17,265.12 17,269.28 0.0K
14:30 17,269.28 17,269.28 17,257.16 17,257.41 0.0K
14:35 17,259.86 17,259.86 17,252.51 17,254.96 0.0K
14:40 17,252.51 17,252.51 17,179.55 17,179.55 0.0K
14:45 17,177.68 17,177.68 17,139.08 17,149.84 0.0K
14:50 17,155.79 17,167.97 17,153.34 17,164.59 0.0K
14:55 17,169.49 17,176.70 17,160.12 17,173.75 0.0K
15:00 17,176.20 17,204.09 17,176.20 17,181.69 0.0K
15:05 17,181.69 17,181.69 17,136.87 17,137.67 0.0K
15:10 17,137.67 17,165.11 17,134.37 17,165.11 0.0K
15:15 17,175.95 17,198.11 17,175.94 17,198.11 0.0K
15:20 17,194.80 17,194.80 17,155.87 17,155.87 0.0K
15:25 17,158.32 17,183.43 17,158.32 17,172.99 0.0K
15:30 17,173.68 17,185.44 17,168.62 17,174.72 0.0K
15:35 17,182.57 17,192.03 17,168.05 17,168.05 0.0K
15:40 17,166.23 17,166.23 17,127.20 17,127.83 0.0K
15:45 17,134.11 17,144.96 17,126.40 17,136.90 0.0K
15:50 17,131.34 17,131.34 17,097.99 17,097.99 0.0K
15:55 17,090.55 17,108.22 17,089.86 17,090.96 0.0K
16:00 17,090.96 17,119.38 17,090.96 17,119.38 0.0K
16:05 17,119.38 17,132.51 17,107.81 17,127.05 0.0K
16:10 17,119.57 17,119.57 17,103.09 17,109.28 0.0K
16:15 17,109.51 17,135.17 17,103.10 17,133.08 0.0K
16:20 17,130.88 17,134.68 17,103.56 17,103.56 0.0K
16:25 17,102.49 17,107.55 17,064.85 17,074.21 0.0K
16:30 17,077.04 17,077.04 17,008.57 17,045.70 0.0K
16:35 17,050.60 17,059.27 17,035.06 17,035.06 0.0K
16:40 17,037.70 17,037.70 16,997.96 17,017.30 0.0K
16:45 17,017.30 17,046.32 16,999.53 17,041.32 0.0K
16:50 17,041.43 17,041.43 17,041.43 17,041.43 0.0K
16:55 17,041.43 17,041.43 17,041.43 17,041.43 0.0K
17:00 17,041.43 17,041.43 17,023.56 17,023.56 0.0K
17:05 17,023.56 17,023.56 17,023.56 17,023.56 0.0K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし