WIG MS-BAS (MSBAS)

MSBAS
🏛️ ポーランド →
18,528.86
最終更新: 2025-09-30
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:00 16,843.13 16,949.77 16,843.13 16,943.67 0.0K
09:05 16,958.10 16,958.10 16,894.69 16,950.07 0.0K
09:10 16,941.89 16,949.72 16,885.08 16,885.08 0.0K
09:15 16,880.91 16,899.72 16,880.91 16,892.96 0.0K
09:20 16,880.57 16,895.18 16,871.40 16,880.54 0.0K
09:25 16,880.54 16,889.74 16,871.69 16,889.74 0.0K
09:30 16,891.04 16,891.04 16,863.47 16,876.74 0.0K
09:35 16,880.48 16,880.48 16,838.47 16,856.83 0.0K
09:40 16,851.79 16,892.20 16,841.68 16,869.15 0.0K
09:45 16,869.15 16,875.87 16,867.83 16,870.08 0.0K
09:50 16,874.98 16,886.43 16,859.89 16,859.89 0.0K
09:55 16,857.06 16,867.48 16,850.58 16,866.12 0.0K
10:00 16,864.98 16,870.33 16,837.38 16,859.09 0.0K
10:05 16,854.77 16,875.69 16,848.73 16,854.80 0.0K
10:10 16,855.03 16,869.89 16,828.58 16,846.93 0.0K
10:15 16,846.93 16,866.01 16,845.05 16,859.84 0.0K
10:20 16,860.53 16,864.27 16,851.84 16,851.84 0.0K
10:25 16,855.58 16,879.15 16,840.31 16,842.98 0.0K
10:30 16,842.98 16,842.98 16,792.92 16,792.92 0.0K
10:35 16,789.29 16,800.25 16,777.47 16,800.25 0.0K
10:40 16,800.82 16,853.46 16,800.82 16,852.08 0.0K
10:45 16,848.92 16,863.47 16,848.92 16,861.47 0.0K
10:50 16,863.67 16,865.50 16,858.15 16,860.09 0.0K
10:55 16,857.06 16,873.73 16,854.86 16,868.83 0.0K
11:00 16,873.73 16,881.64 16,872.21 16,873.12 0.0K
11:05 16,873.12 16,895.09 16,873.12 16,895.09 0.0K
11:10 16,895.09 16,898.07 16,871.57 16,872.03 0.0K
11:15 16,874.23 16,884.06 16,871.78 16,883.28 0.0K
11:20 16,887.02 16,892.41 16,875.81 16,876.70 0.0K
11:25 16,870.42 16,877.22 16,863.01 16,875.07 0.0K
11:30 16,874.38 16,874.38 16,862.40 16,870.47 0.0K
11:35 16,866.83 16,874.58 16,859.85 16,874.58 0.0K
11:40 16,874.58 16,880.65 16,871.01 16,871.01 0.0K
11:45 16,864.01 16,883.24 16,854.64 16,883.24 0.0K
11:50 16,883.24 16,884.20 16,873.06 16,873.06 0.0K
11:55 16,873.06 16,882.89 16,873.06 16,879.54 0.0K
12:00 16,879.54 16,903.96 16,863.64 16,864.04 0.0K
12:05 16,864.73 16,870.34 16,859.37 16,859.37 0.0K
12:10 16,864.99 16,872.26 16,862.33 16,864.78 0.0K
12:15 16,864.78 16,879.73 16,864.78 16,873.92 0.0K
12:20 16,876.37 16,882.72 16,869.80 16,871.80 0.0K
12:25 16,871.80 16,873.27 16,866.20 16,866.20 0.0K
12:30 16,858.60 16,879.59 16,855.29 16,875.85 0.0K
12:35 16,868.50 16,868.50 16,854.26 16,863.62 0.0K
12:40 16,863.62 16,869.49 16,852.32 16,855.00 0.0K
12:45 16,852.55 16,875.00 16,852.55 16,875.00 0.0K
12:50 16,867.51 16,872.32 16,855.17 16,855.17 0.0K
12:55 16,847.68 16,862.52 16,839.88 16,845.47 0.0K
13:00 16,845.47 16,845.47 16,810.85 16,815.59 0.0K
13:05 16,809.05 16,809.05 16,788.26 16,788.74 0.0K
13:10 16,791.19 16,801.25 16,789.32 16,792.90 0.0K
13:15 16,787.86 16,797.03 16,781.10 16,791.42 0.0K
13:20 16,791.42 16,791.42 16,769.32 16,769.32 0.0K
13:25 16,769.32 16,796.63 16,764.15 16,788.15 0.0K
13:30 16,788.15 16,797.98 16,777.80 16,781.55 0.0K
13:35 16,781.55 16,792.92 16,777.91 16,792.92 0.0K
13:40 16,789.18 16,796.74 16,781.22 16,784.30 0.0K
13:45 16,784.30 16,789.06 16,774.96 16,789.06 0.0K
13:50 16,790.93 16,799.51 16,785.88 16,789.00 0.0K
13:55 16,790.87 16,815.37 16,790.87 16,815.37 0.0K
14:00 16,815.37 16,816.06 16,802.01 16,806.34 0.0K
14:05 16,806.34 16,832.34 16,806.34 16,822.13 0.0K
14:10 16,823.74 16,839.65 16,819.42 16,839.65 0.0K
14:15 16,841.02 16,853.64 16,819.00 16,819.00 0.0K
14:20 16,820.87 16,886.13 16,817.13 16,874.09 0.0K
14:25 16,877.83 16,893.25 16,872.59 16,890.80 0.0K
14:30 16,890.80 16,893.95 16,875.89 16,882.51 0.0K
14:35 16,889.86 16,955.79 16,888.76 16,891.21 0.0K
14:40 16,900.00 16,941.64 16,900.00 16,915.50 0.0K
14:45 16,925.30 16,925.30 16,902.81 16,918.01 0.0K
14:50 16,922.67 16,922.67 16,902.46 16,902.46 0.0K
14:55 16,908.65 16,917.69 16,904.46 16,917.69 0.0K
15:00 16,920.42 16,926.01 16,912.46 16,915.06 0.0K
15:05 16,912.15 16,924.97 16,909.54 16,910.17 0.0K
15:10 16,907.72 16,907.72 16,867.54 16,872.44 0.0K
15:15 16,875.96 16,886.42 16,869.18 16,886.42 0.0K
15:20 16,883.97 16,913.82 16,883.59 16,909.50 0.0K
15:25 16,909.50 16,921.29 16,909.04 16,919.19 0.0K
15:30 16,924.09 16,927.29 16,906.83 16,927.29 0.0K
15:35 16,927.29 16,949.95 16,923.65 16,935.13 0.0K
15:40 16,930.23 16,938.70 16,924.14 16,925.68 0.0K
15:45 16,925.68 16,934.31 16,925.68 16,927.98 0.0K
15:50 16,920.88 16,927.47 16,914.65 16,925.02 0.0K
15:55 16,925.02 16,938.73 16,911.27 16,912.93 0.0K
16:00 16,917.47 16,917.47 16,878.53 16,888.71 0.0K
16:05 16,884.96 16,893.20 16,868.04 16,893.20 0.0K
16:10 16,892.97 16,905.69 16,885.99 16,890.20 0.0K
16:15 16,895.10 16,899.34 16,882.63 16,895.60 0.0K
16:20 16,904.24 16,908.33 16,886.63 16,895.03 0.0K
16:25 16,892.58 16,925.39 16,892.58 16,914.22 0.0K
16:30 16,916.67 16,920.38 16,902.56 16,902.56 0.0K
16:35 16,905.01 16,907.46 16,855.99 16,868.49 0.0K
16:40 16,866.68 16,898.61 16,866.68 16,878.77 0.0K
16:45 16,883.71 16,883.71 16,841.97 16,853.66 0.0K
16:50 16,845.32 16,845.32 16,845.32 16,845.32 0.0K
16:55 16,845.32 16,845.32 16,845.32 16,845.32 0.0K
17:00 16,845.32 16,871.81 16,845.32 16,871.81 0.0K
17:05 16,871.81 16,871.81 16,871.81 16,871.81 0.0K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし