WIG MS-BAS (MSBAS)

MSBAS
🏛️ ポーランド →
18,528.86
最終更新: 2025-09-30
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:00 18,165.60 18,199.17 18,128.08 18,129.55 0.0K
09:05 18,132.83 18,132.83 18,070.50 18,113.95 0.0K
09:10 18,128.95 18,137.35 18,089.86 18,119.05 0.0K
09:15 18,119.05 18,119.05 18,072.22 18,073.71 0.0K
09:20 18,072.10 18,095.03 18,072.10 18,083.85 0.0K
09:25 18,086.07 18,107.54 18,002.04 18,016.91 0.0K
09:30 18,016.91 18,016.91 17,947.23 17,968.69 0.0K
09:35 17,973.45 17,978.36 17,949.85 17,954.10 0.0K
09:40 17,950.35 18,006.80 17,950.35 17,983.56 0.0K
09:45 17,983.56 18,007.65 17,980.29 17,981.47 0.0K
09:50 17,982.16 18,011.29 17,973.32 18,005.78 0.0K
09:55 18,011.70 18,020.58 17,993.20 18,001.46 0.0K
10:00 18,001.00 18,032.96 17,993.02 18,029.35 0.0K
10:05 18,029.35 18,051.02 18,029.35 18,046.15 0.0K
10:10 18,050.48 18,089.53 18,049.59 18,082.95 0.0K
10:15 18,082.95 18,090.69 18,074.81 18,082.93 0.0K
10:20 18,079.18 18,079.18 18,045.16 18,073.31 0.0K
10:25 18,073.31 18,075.76 18,053.67 18,064.90 0.0K
10:30 18,064.90 18,074.95 18,064.90 18,074.95 0.0K
10:35 18,077.70 18,084.42 18,067.65 18,079.08 0.0K
10:40 18,074.76 18,074.76 18,041.65 18,042.77 0.0K
10:45 18,038.34 18,062.25 18,020.65 18,059.09 0.0K
10:50 18,053.99 18,057.74 18,045.85 18,048.83 0.0K
10:55 18,050.71 18,065.41 18,041.80 18,041.80 0.0K
11:00 18,041.80 18,047.25 18,038.12 18,047.25 0.0K
11:05 18,044.80 18,065.76 18,044.80 18,045.64 0.0K
11:10 18,043.43 18,051.86 18,042.06 18,048.60 0.0K
11:15 18,050.09 18,074.16 18,047.53 18,062.63 0.0K
11:20 18,060.75 18,119.96 18,049.16 18,119.96 0.0K
11:25 18,123.26 18,145.93 18,122.31 18,145.93 0.0K
11:30 18,145.93 18,153.39 18,127.88 18,145.71 0.0K
11:35 18,150.61 18,163.32 18,150.61 18,155.99 0.0K
11:40 18,155.99 18,162.95 18,150.51 18,162.95 0.0K
11:45 18,163.86 18,163.86 18,153.29 18,157.71 0.0K
11:50 18,145.60 18,154.39 18,143.38 18,150.92 0.0K
11:55 18,149.96 18,149.96 18,117.65 18,127.89 0.0K
12:00 18,102.66 18,115.84 18,094.25 18,114.97 0.0K
12:05 18,119.87 18,122.91 18,118.58 18,122.91 0.0K
12:10 18,122.91 18,124.78 18,119.88 18,122.93 0.0K
12:15 18,121.56 18,151.88 18,118.88 18,144.62 0.0K
12:20 18,144.62 18,162.24 18,142.17 18,150.17 0.0K
12:25 18,153.17 18,153.40 18,137.57 18,137.57 0.0K
12:30 18,137.57 18,147.75 18,134.78 18,146.34 0.0K
12:35 18,146.34 18,148.21 18,133.83 18,136.74 0.0K
12:40 18,136.28 18,149.80 18,105.69 18,116.70 0.0K
12:45 18,116.70 18,123.02 18,109.33 18,114.46 0.0K
12:50 18,114.46 18,114.69 18,105.24 18,114.20 0.0K
12:55 18,112.32 18,112.32 18,102.56 18,102.56 0.0K
13:00 18,102.56 18,121.40 18,102.56 18,120.49 0.0K
13:05 18,120.49 18,122.36 18,113.93 18,115.24 0.0K
13:10 18,113.36 18,136.22 18,113.36 18,128.51 0.0K
13:15 18,128.51 18,138.42 18,121.74 18,124.30 0.0K
13:20 18,124.30 18,125.94 18,115.66 18,125.82 0.0K
13:25 18,125.82 18,128.50 18,124.18 18,126.63 0.0K
13:30 18,126.63 18,128.73 18,121.24 18,123.06 0.0K
13:35 18,121.19 18,135.48 18,120.27 18,135.25 0.0K
13:40 18,128.48 18,128.48 18,107.46 18,107.46 0.0K
13:45 18,107.46 18,114.20 18,101.23 18,102.25 0.0K
13:50 18,104.70 18,113.89 18,103.15 18,103.15 0.0K
13:55 18,105.60 18,112.95 18,105.60 18,112.95 0.0K
14:00 18,108.90 18,122.74 18,108.16 18,122.74 0.0K
14:05 18,122.74 18,122.74 18,100.64 18,103.48 0.0K
14:10 18,103.48 18,112.65 18,068.37 18,072.11 0.0K
14:15 18,068.37 18,092.78 18,068.37 18,091.80 0.0K
14:20 18,101.60 18,102.29 18,087.11 18,092.10 0.0K
14:25 18,094.24 18,098.14 18,085.04 18,098.14 0.0K
14:30 18,093.66 18,099.97 18,093.66 18,099.97 0.0K
14:35 18,099.97 18,102.80 18,096.14 18,101.22 0.0K
14:40 18,101.22 18,105.78 18,099.18 18,099.18 0.0K
14:45 18,094.28 18,100.84 18,092.40 18,100.84 0.0K
14:50 18,109.49 18,109.49 18,094.34 18,095.25 0.0K
14:55 18,095.25 18,106.78 18,088.48 18,092.37 0.0K
15:00 18,092.37 18,092.37 18,067.93 18,082.39 0.0K
15:05 18,066.51 18,066.51 18,052.27 18,061.08 0.0K
15:10 18,063.15 18,082.89 18,063.15 18,067.55 0.0K
15:15 18,069.42 18,074.07 18,051.89 18,074.07 0.0K
15:20 18,074.07 18,105.62 18,074.07 18,105.62 0.0K
15:25 18,112.39 18,125.27 18,112.39 18,117.82 0.0K
15:30 18,117.82 18,124.59 18,102.11 18,104.56 0.0K
15:35 18,105.66 18,105.66 18,075.98 18,082.60 0.0K
15:40 18,080.76 18,109.91 18,080.76 18,096.12 0.0K
15:45 18,094.25 18,103.97 18,071.32 18,103.97 0.0K
15:50 18,103.97 18,116.77 18,089.77 18,089.77 0.0K
15:55 18,089.77 18,094.09 18,055.53 18,055.53 0.0K
16:00 18,068.36 18,111.06 18,065.91 18,107.04 0.0K
16:05 18,105.17 18,109.49 18,101.59 18,101.59 0.0K
16:10 18,101.59 18,130.78 18,101.59 18,106.57 0.0K
16:15 18,101.07 18,115.55 18,078.31 18,101.66 0.0K
16:20 18,105.19 18,105.19 18,095.51 18,103.18 0.0K
16:25 18,101.31 18,120.20 18,098.58 18,111.55 0.0K
16:30 18,115.42 18,115.42 18,094.18 18,096.98 0.0K
16:35 18,092.66 18,119.71 18,090.70 18,104.66 0.0K
16:40 18,111.54 18,112.73 18,093.20 18,100.80 0.0K
16:45 18,098.93 18,124.55 18,096.83 18,098.87 0.0K
16:50 18,100.18 18,100.18 18,100.18 18,100.18 0.0K
16:55 18,100.18 18,100.18 18,100.18 18,100.18 0.0K
17:00 18,100.18 18,100.18 18,082.12 18,082.12 0.0K
17:05 18,082.12 18,082.12 18,082.12 18,082.12 0.0K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし