WIG MS-BAS (MSBAS)

MSBAS
🏛️ ポーランド →
18,528.86
最終更新: 2025-09-30
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:00 18,410.68 18,431.56 18,342.02 18,343.36 0.0K
09:05 18,345.00 18,356.96 18,258.86 18,287.17 0.0K
09:10 18,294.58 18,297.26 18,241.66 18,265.61 0.0K
09:15 18,274.33 18,283.59 18,261.03 18,268.20 0.0K
09:20 18,265.12 18,265.12 18,208.76 18,208.76 0.0K
09:25 18,214.40 18,214.40 18,189.88 18,195.72 0.0K
09:30 18,200.04 18,227.00 18,197.70 18,198.76 0.0K
09:35 18,205.48 18,210.85 18,177.70 18,177.70 0.0K
09:40 18,185.05 18,200.86 18,176.80 18,176.80 0.0K
09:45 18,181.70 18,190.13 18,120.48 18,127.53 0.0K
09:50 18,132.86 18,132.86 18,075.97 18,077.29 0.0K
09:55 18,071.01 18,095.04 18,071.01 18,088.26 0.0K
10:00 18,086.06 18,099.13 18,063.09 18,067.13 0.0K
10:05 18,066.91 18,125.77 18,066.91 18,125.54 0.0K
10:10 18,117.61 18,161.79 18,113.64 18,146.03 0.0K
10:15 18,152.80 18,170.29 18,150.61 18,161.33 0.0K
10:20 18,164.86 18,182.56 18,146.39 18,182.56 0.0K
10:25 18,187.10 18,219.76 18,184.31 18,201.31 0.0K
10:30 18,201.31 18,242.83 18,201.31 18,236.14 0.0K
10:35 18,231.48 18,247.18 18,222.79 18,247.18 0.0K
10:40 18,243.66 18,246.08 18,227.47 18,246.08 0.0K
10:45 18,244.71 18,261.92 18,244.71 18,247.82 0.0K
10:50 18,245.37 18,257.62 18,242.83 18,248.83 0.0K
10:55 18,251.28 18,279.02 18,251.28 18,277.90 0.0K
11:00 18,275.16 18,284.82 18,260.99 18,284.59 0.0K
11:05 18,278.54 18,296.24 18,278.54 18,296.24 0.0K
11:10 18,292.64 18,316.29 18,290.32 18,296.73 0.0K
11:15 18,308.18 18,308.18 18,264.83 18,273.41 0.0K
11:20 18,263.09 18,290.07 18,263.09 18,272.93 0.0K
11:25 18,275.86 18,280.91 18,244.36 18,261.78 0.0K
11:30 18,264.38 18,291.08 18,261.35 18,279.16 0.0K
11:35 18,279.16 18,314.06 18,269.06 18,283.86 0.0K
11:40 18,282.95 18,283.97 18,268.85 18,275.11 0.0K
11:45 18,274.27 18,283.81 18,264.70 18,283.81 0.0K
11:50 18,285.19 18,332.66 18,283.89 18,326.40 0.0K
11:55 18,327.77 18,341.19 18,323.86 18,336.29 0.0K
12:00 18,335.71 18,361.37 18,321.31 18,358.69 0.0K
12:05 18,361.37 18,372.43 18,357.36 18,367.66 0.0K
12:10 18,362.76 18,362.76 18,322.37 18,325.60 0.0K
12:15 18,323.78 18,346.76 18,317.65 18,334.29 0.0K
12:20 18,335.93 18,347.43 18,334.17 18,336.97 0.0K
12:25 18,330.88 18,330.88 18,316.68 18,323.56 0.0K
12:30 18,326.68 18,333.33 18,318.46 18,332.30 0.0K
12:35 18,332.07 18,338.22 18,311.76 18,315.69 0.0K
12:40 18,316.84 18,349.54 18,316.84 18,347.04 0.0K
12:45 18,355.68 18,362.97 18,352.03 18,358.78 0.0K
12:50 18,353.32 18,357.87 18,331.45 18,344.61 0.0K
12:55 18,323.14 18,325.78 18,317.30 18,324.85 0.0K
13:00 18,324.85 18,324.85 18,278.67 18,278.67 0.0K
13:05 18,281.12 18,297.80 18,281.12 18,296.39 0.0K
13:10 18,291.49 18,291.89 18,272.55 18,280.82 0.0K
13:15 18,279.91 18,295.36 18,279.91 18,294.21 0.0K
13:20 18,294.21 18,299.60 18,283.94 18,299.60 0.0K
13:25 18,295.82 18,296.92 18,283.43 18,283.43 0.0K
13:30 18,285.31 18,285.31 18,261.77 18,261.77 0.0K
13:35 18,261.77 18,263.76 18,228.36 18,238.23 0.0K
13:40 18,241.87 18,255.55 18,237.14 18,255.55 0.0K
13:45 18,255.55 18,261.55 18,250.70 18,252.25 0.0K
13:50 18,254.45 18,266.53 18,245.54 18,256.59 0.0K
13:55 18,256.59 18,256.59 18,224.20 18,234.53 0.0K
14:00 18,234.53 18,234.53 18,216.55 18,229.38 0.0K
14:05 18,229.61 18,245.58 18,229.61 18,242.08 0.0K
14:10 18,235.55 18,235.55 18,220.19 18,223.45 0.0K
14:15 18,225.90 18,232.32 18,221.04 18,221.04 0.0K
14:20 18,221.04 18,229.75 18,221.04 18,222.75 0.0K
14:25 18,225.21 18,225.21 18,201.43 18,201.43 0.0K
14:30 18,201.43 18,207.51 18,174.55 18,177.00 0.0K
14:35 18,174.05 18,193.20 18,163.59 18,193.20 0.0K
14:40 18,184.03 18,195.88 18,181.68 18,195.88 0.0K
14:45 18,195.42 18,198.79 18,190.99 18,198.79 0.0K
14:50 18,195.19 18,195.19 18,155.19 18,155.19 0.0K
14:55 18,155.19 18,165.98 18,154.28 18,165.03 0.0K
15:00 18,165.03 18,194.19 18,165.03 18,194.19 0.0K
15:05 18,196.06 18,220.63 18,196.06 18,213.66 0.0K
15:10 18,217.98 18,226.14 18,187.09 18,195.22 0.0K
15:15 18,193.84 18,199.46 18,165.99 18,165.99 0.0K
15:20 18,165.99 18,198.14 18,165.99 18,192.20 0.0K
15:25 18,189.75 18,226.78 18,189.42 18,198.97 0.0K
15:30 18,199.20 18,234.98 18,196.52 18,206.77 0.0K
15:35 18,208.18 18,213.60 18,202.89 18,205.18 0.0K
15:40 18,202.74 18,206.94 18,183.76 18,186.45 0.0K
15:45 18,179.67 18,204.05 18,177.00 18,191.70 0.0K
15:50 18,192.62 18,206.69 18,190.27 18,190.27 0.0K
15:55 18,190.51 18,190.51 18,179.50 18,179.61 0.0K
16:00 18,174.05 18,175.92 18,165.37 18,173.73 0.0K
16:05 18,177.94 18,201.57 18,171.73 18,197.83 0.0K
16:10 18,190.97 18,198.46 18,170.20 18,195.44 0.0K
16:15 18,199.04 18,212.03 18,177.85 18,212.03 0.0K
16:20 18,205.84 18,214.08 18,182.70 18,187.76 0.0K
16:25 18,185.89 18,196.69 18,180.54 18,188.97 0.0K
16:30 18,188.97 18,236.97 18,188.97 18,234.00 0.0K
16:35 18,241.35 18,257.30 18,227.23 18,232.48 0.0K
16:40 18,237.61 18,240.40 18,209.03 18,226.75 0.0K
16:45 18,226.32 18,232.00 18,216.09 18,228.08 0.0K
16:50 18,245.13 18,245.13 18,245.13 18,245.13 0.0K
16:55 18,245.13 18,245.13 18,245.13 18,245.13 0.0K
17:00 18,245.13 18,245.13 18,241.87 18,241.87 0.0K
17:05 18,241.87 18,241.87 18,241.87 18,241.87 0.0K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし