WIG MS-BAS (MSBAS)

MSBAS
🏛️ ポーランド →
18,528.86
最終更新: 2025-09-30
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:00 17,941.00 18,037.70 17,935.03 18,003.51 0.0K
09:05 18,013.89 18,014.98 17,981.02 18,004.19 0.0K
09:10 18,013.32 18,031.09 17,967.99 18,027.37 0.0K
09:15 18,028.82 18,062.75 18,016.51 18,062.75 0.0K
09:20 18,062.75 18,096.91 18,062.75 18,078.39 0.0K
09:25 18,073.11 18,085.23 18,063.94 18,076.49 0.0K
09:30 18,078.09 18,115.26 18,074.29 18,095.47 0.0K
09:35 18,095.47 18,121.38 18,095.42 18,115.45 0.0K
09:40 18,120.92 18,195.18 18,120.92 18,192.30 0.0K
09:45 18,190.66 18,274.16 18,185.59 18,273.04 0.0K
09:50 18,277.87 18,313.21 18,259.05 18,301.66 0.0K
09:55 18,294.03 18,306.49 18,277.24 18,303.44 0.0K
10:00 18,309.49 18,309.49 18,239.61 18,292.99 0.0K
10:05 18,292.99 18,345.40 18,290.15 18,328.59 0.0K
10:10 18,327.67 18,361.89 18,316.83 18,361.89 0.0K
10:15 18,361.31 18,361.31 18,317.20 18,318.36 0.0K
10:20 18,314.61 18,337.58 18,308.79 18,321.11 0.0K
10:25 18,322.02 18,330.14 18,306.23 18,310.76 0.0K
10:30 18,310.31 18,354.07 18,305.27 18,351.39 0.0K
10:35 18,347.64 18,378.79 18,323.56 18,378.79 0.0K
10:40 18,378.79 18,378.79 18,237.96 18,237.96 0.0K
10:45 18,238.46 18,260.90 18,236.99 18,246.51 0.0K
10:50 18,241.81 18,257.95 18,214.66 18,253.67 0.0K
10:55 18,246.91 18,246.91 18,213.79 18,216.74 0.0K
11:00 18,223.86 18,250.29 18,209.66 18,209.67 0.0K
11:05 18,203.39 18,217.82 18,200.02 18,214.50 0.0K
11:10 18,209.60 18,245.13 18,209.60 18,234.92 0.0K
11:15 18,233.10 18,239.29 18,223.16 18,236.57 0.0K
11:20 18,241.70 18,245.88 18,230.00 18,245.88 0.0K
11:25 18,243.43 18,276.36 18,235.88 18,263.74 0.0K
11:30 18,274.87 18,297.07 18,264.02 18,269.29 0.0K
11:35 18,266.24 18,283.60 18,266.24 18,280.35 0.0K
11:40 18,287.62 18,294.36 18,275.15 18,276.26 0.0K
11:45 18,278.71 18,284.79 18,273.99 18,279.93 0.0K
11:50 18,278.06 18,291.60 18,270.14 18,278.84 0.0K
11:55 18,273.94 18,296.82 18,273.94 18,296.82 0.0K
12:00 18,297.28 18,332.65 18,297.28 18,302.76 0.0K
12:05 18,299.51 18,314.67 18,299.51 18,304.37 0.0K
12:10 18,307.74 18,318.10 18,294.97 18,318.10 0.0K
12:15 18,309.80 18,319.47 18,302.42 18,312.48 0.0K
12:20 18,310.61 18,325.49 18,298.75 18,299.90 0.0K
12:25 18,298.75 18,314.04 18,298.75 18,309.26 0.0K
12:30 18,304.10 18,319.28 18,304.10 18,310.28 0.0K
12:35 18,310.51 18,313.75 18,301.62 18,302.20 0.0K
12:40 18,302.89 18,305.92 18,295.50 18,300.46 0.0K
12:45 18,300.46 18,305.01 18,281.05 18,282.86 0.0K
12:50 18,279.72 18,287.74 18,274.30 18,280.06 0.0K
12:55 18,280.06 18,285.81 18,263.46 18,274.55 0.0K
13:00 18,275.46 18,278.94 18,252.20 18,255.79 0.0K
13:05 18,255.79 18,261.24 18,228.34 18,228.34 0.0K
13:10 18,230.22 18,241.45 18,228.66 18,235.30 0.0K
13:15 18,231.44 18,240.97 18,228.61 18,238.52 0.0K
13:20 18,241.25 18,248.27 18,231.53 18,240.07 0.0K
13:25 18,240.53 18,246.35 18,238.43 18,244.14 0.0K
13:30 18,244.14 18,257.53 18,242.27 18,247.44 0.0K
13:35 18,247.44 18,257.47 18,235.93 18,250.57 0.0K
13:40 18,249.61 18,276.27 18,248.88 18,274.84 0.0K
13:45 18,274.84 18,274.84 18,258.83 18,258.83 0.0K
13:50 18,258.83 18,263.77 18,247.15 18,261.90 0.0K
13:55 18,259.94 18,289.00 18,259.27 18,283.82 0.0K
14:00 18,281.95 18,283.57 18,274.14 18,279.15 0.0K
14:05 18,279.15 18,281.19 18,269.08 18,278.74 0.0K
14:10 18,276.29 18,281.49 18,270.70 18,279.83 0.0K
14:15 18,279.83 18,279.83 18,263.35 18,266.54 0.0K
14:20 18,267.00 18,274.08 18,261.36 18,270.46 0.0K
14:25 18,270.69 18,273.88 18,262.77 18,266.41 0.0K
14:30 18,266.41 18,279.63 18,266.41 18,274.83 0.0K
14:35 18,284.14 18,296.00 18,275.24 18,296.00 0.0K
14:40 18,312.36 18,312.36 18,296.86 18,310.57 0.0K
14:45 18,315.58 18,323.20 18,312.24 18,312.92 0.0K
14:50 18,312.47 18,366.35 18,299.73 18,366.35 0.0K
14:55 18,356.55 18,371.66 18,345.25 18,345.25 0.0K
15:00 18,342.80 18,354.88 18,341.61 18,342.91 0.0K
15:05 18,341.61 18,348.96 18,303.41 18,305.86 0.0K
15:10 18,305.86 18,308.31 18,292.91 18,293.14 0.0K
15:15 18,293.14 18,306.32 18,283.22 18,283.22 0.0K
15:20 18,281.35 18,298.57 18,281.35 18,286.57 0.0K
15:25 18,287.41 18,297.90 18,259.49 18,263.70 0.0K
15:30 18,263.70 18,299.10 18,255.01 18,299.10 0.0K
15:35 18,296.65 18,316.76 18,285.06 18,292.72 0.0K
15:40 18,297.62 18,325.71 18,288.40 18,323.84 0.0K
15:45 18,317.10 18,344.24 18,311.82 18,337.79 0.0K
15:50 18,336.92 18,336.92 18,301.81 18,304.26 0.0K
15:55 18,306.71 18,312.07 18,285.96 18,290.84 0.0K
16:00 18,285.25 18,329.85 18,285.25 18,327.10 0.0K
16:05 18,324.65 18,324.65 18,297.10 18,297.10 0.0K
16:10 18,297.10 18,299.55 18,236.09 18,249.34 0.0K
16:15 18,251.54 18,303.83 18,251.54 18,301.08 0.0K
16:20 18,302.03 18,312.80 18,286.85 18,286.85 0.0K
16:25 18,288.72 18,309.89 18,278.43 18,284.38 0.0K
16:30 18,284.38 18,292.39 18,274.20 18,281.26 0.0K
16:35 18,283.76 18,313.63 18,283.76 18,310.60 0.0K
16:40 18,312.87 18,331.86 18,286.27 18,292.21 0.0K
16:45 18,281.71 18,344.23 18,281.71 18,323.41 0.0K
16:50 18,320.99 18,320.99 18,320.99 18,320.99 0.0K
16:55 18,320.99 18,320.99 18,320.99 18,320.99 0.0K
17:00 18,320.99 18,366.71 18,320.99 18,366.71 0.0K
17:05 18,366.71 18,366.71 18,366.71 18,366.71 0.0K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし