WIG MS-BAS (MSBAS)

MSBAS
🏛️ ポーランド →
18,528.86
最終更新: 2025-09-30
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:00 17,762.68 17,779.12 17,736.03 17,739.50 0.0K
09:05 17,738.81 17,743.45 17,678.74 17,678.74 0.0K
09:10 17,681.47 17,711.48 17,652.86 17,700.17 0.0K
09:15 17,700.17 17,716.33 17,666.76 17,675.72 0.0K
09:20 17,677.59 17,687.77 17,670.18 17,677.81 0.0K
09:25 17,683.55 17,733.46 17,683.55 17,718.85 0.0K
09:30 17,718.85 17,739.14 17,687.33 17,698.38 0.0K
09:35 17,700.60 17,715.29 17,699.76 17,714.00 0.0K
09:40 17,712.18 17,736.77 17,690.36 17,736.77 0.0K
09:45 17,724.11 17,743.01 17,717.83 17,743.01 0.0K
09:50 17,740.56 17,740.56 17,684.53 17,684.58 0.0K
09:55 17,682.76 17,682.76 17,624.67 17,624.67 0.0K
10:00 17,617.67 17,629.20 17,590.32 17,629.20 0.0K
10:05 17,620.00 17,661.09 17,612.65 17,661.09 0.0K
10:10 17,673.31 17,703.52 17,673.31 17,697.08 0.0K
10:15 17,697.54 17,725.46 17,694.92 17,725.46 0.0K
10:20 17,721.82 17,742.24 17,720.45 17,737.72 0.0K
10:25 17,737.72 17,739.91 17,713.84 17,713.84 0.0K
10:30 17,712.93 17,735.92 17,712.93 17,735.83 0.0K
10:35 17,748.56 17,765.90 17,748.56 17,757.82 0.0K
10:40 17,756.45 17,757.56 17,746.16 17,746.16 0.0K
10:45 17,734.49 17,734.49 17,704.18 17,712.50 0.0K
10:50 17,709.48 17,765.84 17,708.71 17,760.72 0.0K
10:55 17,758.27 17,758.27 17,748.43 17,756.50 0.0K
11:00 17,761.40 17,777.46 17,761.40 17,768.09 0.0K
11:05 17,767.86 17,770.37 17,749.21 17,751.26 0.0K
11:10 17,751.26 17,767.76 17,750.29 17,764.25 0.0K
11:15 17,770.86 17,787.26 17,751.70 17,762.05 0.0K
11:20 17,757.11 17,757.34 17,743.31 17,746.38 0.0K
11:25 17,748.83 17,760.21 17,735.47 17,760.21 0.0K
11:30 17,765.66 17,774.46 17,761.41 17,769.18 0.0K
11:35 17,769.18 17,774.54 17,722.40 17,728.48 0.0K
11:40 17,728.48 17,741.17 17,728.48 17,732.29 0.0K
11:45 17,727.52 17,760.23 17,727.52 17,760.23 0.0K
11:50 17,770.14 17,774.80 17,759.71 17,767.07 0.0K
11:55 17,767.07 17,767.07 17,750.58 17,757.45 0.0K
12:00 17,757.68 17,758.37 17,742.41 17,742.41 0.0K
12:05 17,743.33 17,748.34 17,735.53 17,746.59 0.0K
12:10 17,743.30 17,765.48 17,742.84 17,756.30 0.0K
12:15 17,762.22 17,769.57 17,754.21 17,754.21 0.0K
12:20 17,756.27 17,761.42 17,746.34 17,746.54 0.0K
12:25 17,747.00 17,747.23 17,734.51 17,741.53 0.0K
12:30 17,741.53 17,764.78 17,741.53 17,764.57 0.0K
12:35 17,762.96 17,764.64 17,750.19 17,754.25 0.0K
12:40 17,754.25 17,757.29 17,745.87 17,749.12 0.0K
12:45 17,744.22 17,745.50 17,737.95 17,737.95 0.0K
12:50 17,739.55 17,742.77 17,728.55 17,729.98 0.0K
12:55 17,729.98 17,764.44 17,729.52 17,764.44 0.0K
13:00 17,766.40 17,768.62 17,761.57 17,762.03 0.0K
13:05 17,762.03 17,772.15 17,759.70 17,762.15 0.0K
13:10 17,760.28 17,768.18 17,757.60 17,766.80 0.0K
13:15 17,766.80 17,771.70 17,746.78 17,746.78 0.0K
13:20 17,746.09 17,762.63 17,746.09 17,761.22 0.0K
13:25 17,761.22 17,762.03 17,751.51 17,762.03 0.0K
13:30 17,763.85 17,763.85 17,753.27 17,757.71 0.0K
13:35 17,757.71 17,760.34 17,747.25 17,751.00 0.0K
13:40 17,751.00 17,753.45 17,719.85 17,723.60 0.0K
13:45 17,723.60 17,742.73 17,723.60 17,736.92 0.0K
13:50 17,736.92 17,736.92 17,724.28 17,724.28 0.0K
13:55 17,724.75 17,730.04 17,717.80 17,728.66 0.0K
14:00 17,720.43 17,720.43 17,698.75 17,698.75 0.0K
14:05 17,698.75 17,711.64 17,698.75 17,708.29 0.0K
14:10 17,708.29 17,730.72 17,707.58 17,711.22 0.0K
14:15 17,713.09 17,713.09 17,688.08 17,693.15 0.0K
14:20 17,696.92 17,709.48 17,696.92 17,699.70 0.0K
14:25 17,698.06 17,711.67 17,697.83 17,705.46 0.0K
14:30 17,711.19 17,713.64 17,696.06 17,704.06 0.0K
14:35 17,700.89 17,719.05 17,698.67 17,715.41 0.0K
14:40 17,712.96 17,718.70 17,702.84 17,712.00 0.0K
14:45 17,712.45 17,735.22 17,712.45 17,731.47 0.0K
14:50 17,720.13 17,758.75 17,718.26 17,758.75 0.0K
14:55 17,758.07 17,778.94 17,756.88 17,778.71 0.0K
15:00 17,778.71 17,796.26 17,776.39 17,776.74 0.0K
15:05 17,774.01 17,780.89 17,773.65 17,773.65 0.0K
15:10 17,777.41 17,828.40 17,777.41 17,815.09 0.0K
15:15 17,821.28 17,854.19 17,821.28 17,835.89 0.0K
15:20 17,835.89 17,870.65 17,835.89 17,863.46 0.0K
15:25 17,869.16 17,891.71 17,863.58 17,891.71 0.0K
15:30 17,887.39 17,897.47 17,871.79 17,873.39 0.0K
15:35 17,877.72 17,914.64 17,876.80 17,914.64 0.0K
15:40 17,911.13 17,911.13 17,890.02 17,891.93 0.0K
15:45 17,893.86 17,893.86 17,861.23 17,868.19 0.0K
15:50 17,868.19 17,872.05 17,820.44 17,824.16 0.0K
15:55 17,837.70 17,844.37 17,802.45 17,808.97 0.0K
16:00 17,813.06 17,830.63 17,813.06 17,827.62 0.0K
16:05 17,826.47 17,871.69 17,823.56 17,871.69 0.0K
16:10 17,867.04 17,872.30 17,853.01 17,863.95 0.0K
16:15 17,863.95 17,864.57 17,858.21 17,862.99 0.0K
16:20 17,862.99 17,877.27 17,850.82 17,862.81 0.0K
16:25 17,863.78 17,868.23 17,857.65 17,857.65 0.0K
16:30 17,857.65 17,857.65 17,845.12 17,852.85 0.0K
16:35 17,856.21 17,861.14 17,851.59 17,854.30 0.0K
16:40 17,854.03 17,854.03 17,836.95 17,839.80 0.0K
16:45 17,835.48 17,856.70 17,820.31 17,820.31 0.0K
16:50 17,818.69 17,818.69 17,818.69 17,818.69 0.0K
16:55 17,818.69 17,818.69 17,818.69 17,818.69 0.0K
17:00 17,818.69 17,864.98 17,818.69 17,864.98 0.0K
17:05 17,864.98 17,864.98 17,864.98 17,864.98 0.0K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし