WIG MS-BAS (MSBAS)

MSBAS
🏛️ ポーランド →
18,528.86
最終更新: 2025-09-30
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:00 17,590.33 17,669.89 17,586.02 17,669.31 0.0K
09:05 17,674.29 17,677.93 17,622.79 17,655.72 0.0K
09:10 17,650.82 17,683.78 17,642.36 17,683.78 0.0K
09:15 17,683.78 17,694.15 17,669.81 17,675.42 0.0K
09:20 17,684.24 17,689.14 17,659.44 17,671.70 0.0K
09:25 17,676.60 17,676.60 17,634.12 17,643.31 0.0K
09:30 17,644.00 17,653.69 17,625.24 17,653.69 0.0K
09:35 17,650.11 17,679.66 17,645.34 17,677.91 0.0K
09:40 17,687.36 17,698.15 17,658.05 17,658.05 0.0K
09:45 17,658.05 17,705.43 17,658.05 17,694.40 0.0K
09:50 17,689.50 17,721.99 17,678.83 17,721.99 0.0K
09:55 17,721.99 17,763.04 17,720.11 17,763.04 0.0K
10:00 17,763.04 17,782.41 17,761.88 17,763.81 0.0K
10:05 17,762.90 17,773.71 17,752.07 17,752.88 0.0K
10:10 17,752.88 17,766.30 17,742.52 17,756.14 0.0K
10:15 17,751.24 17,763.37 17,751.24 17,762.21 0.0K
10:20 17,762.21 17,774.84 17,755.84 17,763.36 0.0K
10:25 17,757.90 17,774.69 17,750.14 17,774.69 0.0K
10:30 17,770.95 17,779.33 17,754.40 17,763.37 0.0K
10:35 17,763.37 17,763.37 17,724.56 17,725.37 0.0K
10:40 17,715.43 17,766.57 17,708.89 17,750.41 0.0K
10:45 17,748.53 17,768.22 17,734.00 17,734.00 0.0K
10:50 17,733.77 17,738.76 17,707.38 17,707.38 0.0K
10:55 17,707.38 17,716.33 17,683.94 17,683.94 0.0K
11:00 17,689.40 17,702.15 17,683.80 17,700.28 0.0K
11:05 17,700.28 17,700.28 17,674.81 17,682.55 0.0K
11:10 17,682.55 17,728.90 17,678.00 17,728.90 0.0K
11:15 17,736.17 17,746.36 17,732.98 17,740.91 0.0K
11:20 17,740.91 17,750.04 17,721.51 17,721.82 0.0K
11:25 17,724.27 17,728.81 17,668.37 17,680.45 0.0K
11:30 17,676.13 17,683.25 17,659.27 17,663.84 0.0K
11:35 17,663.84 17,663.84 17,648.36 17,656.92 0.0K
11:40 17,656.92 17,669.84 17,648.32 17,669.84 0.0K
11:45 17,667.39 17,687.48 17,660.97 17,687.48 0.0K
11:50 17,688.53 17,756.68 17,688.53 17,753.59 0.0K
11:55 17,753.59 17,805.46 17,746.93 17,794.49 0.0K
12:00 17,787.27 17,807.04 17,787.27 17,803.05 0.0K
12:05 17,803.05 17,819.02 17,803.05 17,816.29 0.0K
12:10 17,816.29 17,828.46 17,790.12 17,792.33 0.0K
12:15 17,776.93 17,787.03 17,763.58 17,764.89 0.0K
12:20 17,763.52 17,778.77 17,753.46 17,753.46 0.0K
12:25 17,751.64 17,751.64 17,719.34 17,732.38 0.0K
12:30 17,734.83 17,743.04 17,730.37 17,732.45 0.0K
12:35 17,732.22 17,734.67 17,701.85 17,719.57 0.0K
12:40 17,717.36 17,730.45 17,716.92 17,727.39 0.0K
12:45 17,728.30 17,736.59 17,723.08 17,731.42 0.0K
12:50 17,727.01 17,731.42 17,705.88 17,710.09 0.0K
12:55 17,711.00 17,727.39 17,709.63 17,727.39 0.0K
13:00 17,722.85 17,722.85 17,702.71 17,704.58 0.0K
13:05 17,704.35 17,711.42 17,694.02 17,699.93 0.0K
13:10 17,705.33 17,715.43 17,668.27 17,668.27 0.0K
13:15 17,670.72 17,684.95 17,668.52 17,684.95 0.0K
13:20 17,684.95 17,698.17 17,681.21 17,695.72 0.0K
13:25 17,701.34 17,718.67 17,701.34 17,709.15 0.0K
13:30 17,708.92 17,708.92 17,696.30 17,701.80 0.0K
13:35 17,701.80 17,720.55 17,699.93 17,714.43 0.0K
13:40 17,714.43 17,714.43 17,704.30 17,704.30 0.0K
13:45 17,710.38 17,710.38 17,705.78 17,705.78 0.0K
13:50 17,705.78 17,712.79 17,696.96 17,696.96 0.0K
13:55 17,699.68 17,719.57 17,696.96 17,719.57 0.0K
14:00 17,721.44 17,724.55 17,720.53 17,720.81 0.0K
14:05 17,720.81 17,732.76 17,720.81 17,732.76 0.0K
14:10 17,741.87 17,750.00 17,738.77 17,747.69 0.0K
14:15 17,747.69 17,755.48 17,746.84 17,750.47 0.0K
14:20 17,751.38 17,776.06 17,750.93 17,770.18 0.0K
14:25 17,775.80 17,786.57 17,762.10 17,762.10 0.0K
14:30 17,764.83 17,776.83 17,757.36 17,759.81 0.0K
14:35 17,759.81 17,782.55 17,759.81 17,782.55 0.0K
14:40 17,782.55 17,791.29 17,775.17 17,786.36 0.0K
14:45 17,786.36 17,792.43 17,775.99 17,775.99 0.0K
14:50 17,767.81 17,767.81 17,726.06 17,730.96 0.0K
14:55 17,742.47 17,747.65 17,726.23 17,730.63 0.0K
15:00 17,730.81 17,730.81 17,711.89 17,715.43 0.0K
15:05 17,715.43 17,736.07 17,713.43 17,736.07 0.0K
15:10 17,736.07 17,736.07 17,729.98 17,731.06 0.0K
15:15 17,731.06 17,735.21 17,710.15 17,720.91 0.0K
15:20 17,720.91 17,727.11 17,718.46 17,725.81 0.0K
15:25 17,725.81 17,725.81 17,710.16 17,720.24 0.0K
15:30 17,720.24 17,730.01 17,706.42 17,730.01 0.0K
15:35 17,730.01 17,730.01 17,709.02 17,713.36 0.0K
15:40 17,715.56 17,715.56 17,690.53 17,700.03 0.0K
15:45 17,698.16 17,714.63 17,698.16 17,701.47 0.0K
15:50 17,699.02 17,699.02 17,632.94 17,640.56 0.0K
15:55 17,639.65 17,643.97 17,600.74 17,608.67 0.0K
16:00 17,614.53 17,644.34 17,614.53 17,637.79 0.0K
16:05 17,646.89 17,659.12 17,640.11 17,658.38 0.0K
16:10 17,658.38 17,668.20 17,642.41 17,646.95 0.0K
16:15 17,647.53 17,651.22 17,622.49 17,626.27 0.0K
16:20 17,626.50 17,646.34 17,622.53 17,635.82 0.0K
16:25 17,641.44 17,648.88 17,641.44 17,645.74 0.0K
16:30 17,644.83 17,646.43 17,625.38 17,625.38 0.0K
16:35 17,619.19 17,623.05 17,605.19 17,616.56 0.0K
16:40 17,616.56 17,649.01 17,615.69 17,649.01 0.0K
16:45 17,644.61 17,661.82 17,627.91 17,632.12 0.0K
16:50 17,624.15 17,624.15 17,624.15 17,624.15 0.0K
16:55 17,624.15 17,624.15 17,624.15 17,624.15 0.0K
17:00 17,624.15 17,687.77 17,624.15 17,687.77 0.0K
17:05 17,687.77 17,687.77 17,687.77 17,687.77 0.0K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし