WIG MS-BAS (MSBAS)

MSBAS
🏛️ ポーランド →
18,616.78
最終更新: 2025-10-01
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:00 16,543.40 16,567.37 16,502.70 16,545.56 0.0K
09:05 16,545.56 16,600.70 16,533.15 16,590.88 0.0K
09:10 16,590.88 16,610.52 16,582.48 16,596.24 0.0K
09:15 16,596.24 16,630.24 16,596.24 16,630.24 0.0K
09:20 16,634.44 16,657.30 16,626.46 16,657.30 0.0K
09:25 16,651.68 16,712.46 16,645.97 16,711.69 0.0K
09:30 16,722.37 16,754.28 16,692.70 16,692.89 0.0K
09:35 16,691.02 16,708.11 16,654.44 16,686.31 0.0K
09:40 16,686.31 16,686.31 16,635.30 16,656.20 0.0K
09:45 16,663.68 16,663.68 16,642.36 16,655.59 0.0K
09:50 16,655.59 16,673.23 16,651.85 16,672.37 0.0K
09:55 16,672.37 16,686.92 16,644.79 16,686.92 0.0K
10:00 16,688.22 16,757.01 16,688.22 16,757.01 0.0K
10:05 16,761.41 16,825.44 16,761.41 16,804.39 0.0K
10:10 16,804.39 16,830.79 16,802.84 16,828.34 0.0K
10:15 16,835.64 16,854.46 16,835.64 16,848.96 0.0K
10:20 16,848.96 16,852.98 16,827.57 16,829.17 0.0K
10:25 16,829.17 16,844.87 16,817.58 16,826.68 0.0K
10:30 16,829.13 16,829.13 16,803.02 16,813.78 0.0K
10:35 16,814.55 16,816.14 16,780.10 16,783.84 0.0K
10:40 16,783.84 16,802.16 16,783.84 16,801.28 0.0K
10:45 16,801.15 16,814.22 16,796.25 16,808.11 0.0K
10:50 16,807.59 16,823.23 16,789.91 16,790.92 0.0K
10:55 16,795.83 16,800.23 16,778.89 16,780.05 0.0K
11:00 16,781.87 16,808.67 16,781.87 16,786.48 0.0K
11:05 16,788.87 16,821.53 16,783.01 16,812.68 0.0K
11:10 16,814.55 16,814.55 16,800.29 16,804.57 0.0K
11:15 16,803.88 16,828.69 16,803.88 16,814.89 0.0K
11:20 16,812.67 16,842.40 16,807.93 16,842.40 0.0K
11:25 16,842.40 16,861.35 16,830.22 16,861.35 0.0K
11:30 16,863.11 16,870.41 16,850.31 16,869.45 0.0K
11:35 16,869.45 16,880.80 16,858.28 16,878.16 0.0K
11:40 16,877.00 16,877.00 16,856.37 16,862.81 0.0K
11:45 16,860.36 16,882.88 16,845.03 16,845.03 0.0K
11:50 16,838.61 16,870.39 16,838.61 16,858.77 0.0K
11:55 16,861.22 16,878.11 16,851.15 16,878.11 0.0K
12:00 16,879.02 16,894.18 16,873.32 16,875.60 0.0K
12:05 16,878.05 16,889.17 16,877.47 16,882.07 0.0K
12:10 16,881.96 16,886.81 16,848.41 16,851.63 0.0K
12:15 16,851.63 16,863.77 16,851.63 16,861.28 0.0K
12:20 16,861.28 16,870.96 16,861.28 16,864.10 0.0K
12:25 16,865.20 16,870.66 16,858.21 16,860.73 0.0K
12:30 16,864.03 16,870.30 16,859.05 16,867.12 0.0K
12:35 16,864.21 16,883.76 16,851.55 16,851.55 0.0K
12:40 16,855.19 16,867.72 16,850.87 16,867.72 0.0K
12:45 16,870.77 16,872.87 16,861.71 16,871.18 0.0K
12:50 16,870.49 16,870.49 16,835.39 16,835.39 0.0K
12:55 16,837.12 16,842.39 16,822.92 16,830.44 0.0K
13:00 16,830.44 16,857.13 16,830.44 16,856.03 0.0K
13:05 16,856.03 16,856.03 16,823.04 16,823.04 0.0K
13:10 16,825.49 16,838.33 16,821.08 16,838.33 0.0K
13:15 16,842.73 16,854.49 16,840.28 16,851.32 0.0K
13:20 16,851.32 16,857.94 16,844.06 16,844.06 0.0K
13:25 16,844.06 16,854.09 16,836.60 16,854.09 0.0K
13:30 16,855.19 16,863.14 16,848.09 16,856.50 0.0K
13:35 16,856.50 16,863.82 16,853.06 16,860.07 0.0K
13:40 16,860.07 16,862.27 16,837.58 16,840.47 0.0K
13:45 16,847.07 16,856.01 16,842.17 16,856.01 0.0K
13:50 16,855.78 16,855.78 16,845.86 16,845.86 0.0K
13:55 16,845.86 16,874.26 16,845.86 16,874.26 0.0K
14:00 16,880.68 16,881.80 16,830.20 16,859.77 0.0K
14:05 16,857.32 16,862.10 16,852.60 16,858.93 0.0K
14:10 16,862.76 16,875.71 16,848.01 16,848.01 0.0K
14:15 16,845.56 16,846.00 16,830.96 16,836.98 0.0K
14:20 16,832.08 16,840.04 16,818.56 16,818.56 0.0K
14:25 16,826.71 16,846.91 16,822.03 16,844.46 0.0K
14:30 16,844.46 16,857.89 16,826.18 16,826.18 0.0K
14:35 16,834.47 16,841.47 16,817.62 16,825.82 0.0K
14:40 16,826.28 16,844.12 16,819.52 16,844.12 0.0K
14:45 16,844.12 16,850.26 16,834.26 16,845.44 0.0K
14:50 16,845.44 16,845.44 16,792.02 16,794.81 0.0K
14:55 16,799.71 16,799.71 16,779.89 16,779.89 0.0K
15:00 16,772.18 16,788.75 16,772.18 16,786.88 0.0K
15:05 16,785.72 16,800.31 16,782.42 16,797.93 0.0K
15:10 16,797.93 16,847.00 16,797.93 16,847.00 0.0K
15:15 16,837.96 16,838.77 16,813.91 16,830.71 0.0K
15:20 16,833.16 16,836.88 16,827.38 16,836.88 0.0K
15:25 16,836.88 16,845.33 16,819.35 16,819.35 0.0K
15:30 16,819.35 16,861.28 16,808.76 16,858.83 0.0K
15:35 16,862.38 16,877.88 16,852.09 16,853.91 0.0K
15:40 16,861.82 16,885.24 16,861.82 16,880.06 0.0K
15:45 16,880.06 16,897.89 16,880.06 16,892.43 0.0K
15:50 16,894.30 16,934.20 16,894.30 16,934.20 0.0K
15:55 16,941.55 16,954.02 16,931.88 16,935.63 0.0K
16:00 16,937.34 16,941.94 16,914.92 16,941.36 0.0K
16:05 16,938.91 16,944.53 16,923.71 16,926.16 0.0K
16:10 16,933.52 16,933.52 16,918.62 16,918.62 0.0K
16:15 16,916.74 16,941.78 16,916.74 16,941.78 0.0K
16:20 16,941.78 16,941.78 16,909.22 16,913.39 0.0K
16:25 16,913.39 16,932.50 16,903.24 16,928.15 0.0K
16:30 16,931.73 16,957.86 16,928.09 16,949.35 0.0K
16:35 16,951.80 16,977.51 16,945.59 16,962.62 0.0K
16:40 16,958.88 16,959.12 16,937.55 16,957.25 0.0K
16:45 16,959.01 16,971.40 16,891.46 16,900.43 0.0K
16:50 16,910.09 16,910.09 16,910.09 16,910.09 0.0K
16:55 16,910.09 16,910.09 16,910.09 16,910.09 0.0K
17:00 16,910.09 16,967.04 16,910.09 16,967.04 0.0K
17:05 16,967.04 16,967.04 16,967.04 16,967.04 0.0K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし