WIG MS-BAS (MSBAS)

MSBAS
🏛️ ポーランド →
18,616.78
最終更新: 2025-10-01
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:00 15,979.08 16,044.38 15,966.32 16,029.82 0.0K
09:05 16,044.23 16,116.93 16,020.05 16,115.15 0.0K
09:10 16,119.06 16,178.08 16,109.90 16,166.26 0.0K
09:15 16,172.63 16,320.37 16,172.63 16,320.37 0.0K
09:20 16,310.57 16,416.85 16,310.57 16,382.77 0.0K
09:25 16,403.46 16,433.42 16,403.46 16,430.59 0.0K
09:30 16,424.42 16,439.42 16,409.27 16,427.78 0.0K
09:35 16,423.57 16,432.77 16,376.86 16,408.86 0.0K
09:40 16,413.10 16,416.31 16,386.76 16,406.21 0.0K
09:45 16,402.16 16,412.41 16,342.96 16,364.96 0.0K
09:50 16,362.86 16,367.92 16,336.10 16,357.16 0.0K
09:55 16,357.59 16,375.01 16,340.75 16,374.78 0.0K
10:00 16,370.28 16,374.09 16,340.48 16,374.09 0.0K
10:05 16,373.10 16,376.91 16,359.26 16,363.81 0.0K
10:10 16,369.81 16,390.68 16,365.89 16,375.62 0.0K
10:15 16,376.64 16,394.07 16,367.69 16,387.38 0.0K
10:20 16,376.93 16,399.74 16,353.92 16,353.92 0.0K
10:25 16,343.82 16,343.82 16,322.18 16,331.12 0.0K
10:30 16,323.98 16,338.86 16,323.98 16,338.86 0.0K
10:35 16,336.76 16,357.07 16,329.74 16,329.74 0.0K
10:40 16,336.94 16,345.93 16,333.65 16,336.08 0.0K
10:45 16,336.08 16,336.08 16,298.94 16,325.51 0.0K
10:50 16,331.81 16,351.33 16,327.82 16,344.20 0.0K
10:55 16,344.20 16,344.20 16,282.98 16,282.98 0.0K
11:00 16,294.20 16,296.80 16,234.98 16,294.85 0.0K
11:05 16,282.46 16,288.15 16,271.99 16,274.09 0.0K
11:10 16,275.17 16,277.78 16,215.35 16,215.35 0.0K
11:15 16,213.25 16,246.78 16,213.25 16,242.28 0.0K
11:20 16,244.32 16,304.66 16,235.02 16,304.66 0.0K
11:25 16,304.87 16,316.04 16,304.87 16,312.47 0.0K
11:30 16,314.57 16,322.49 16,302.93 16,314.99 0.0K
11:35 16,317.46 16,324.94 16,307.78 16,324.94 0.0K
11:40 16,324.16 16,357.10 16,303.61 16,342.81 0.0K
11:45 16,343.83 16,347.79 16,326.91 16,332.02 0.0K
11:50 16,329.98 16,329.98 16,315.64 16,325.85 0.0K
11:55 16,325.85 16,327.89 16,312.84 16,319.86 0.0K
12:00 16,312.84 16,333.31 16,286.06 16,333.31 0.0K
12:05 16,333.31 16,338.32 16,323.80 16,323.80 0.0K
12:10 16,325.90 16,336.60 16,314.07 16,334.50 0.0K
12:15 16,332.34 16,355.39 16,330.59 16,342.90 0.0K
12:20 16,347.10 16,356.70 16,337.59 16,337.59 0.0K
12:25 16,339.36 16,343.37 16,326.83 16,332.74 0.0K
12:30 16,334.03 16,335.49 16,305.83 16,309.11 0.0K
12:35 16,309.11 16,333.60 16,304.54 16,333.60 0.0K
12:40 16,333.34 16,337.34 16,326.63 16,332.11 0.0K
12:45 16,327.91 16,331.08 16,307.68 16,330.25 0.0K
12:50 16,332.20 16,332.20 16,307.15 16,320.65 0.0K
12:55 16,322.61 16,322.61 16,288.18 16,303.44 0.0K
13:00 16,303.44 16,308.60 16,292.35 16,297.37 0.0K
13:05 16,291.16 16,291.16 16,244.60 16,244.97 0.0K
13:10 16,256.02 16,260.97 16,224.65 16,243.40 0.0K
13:15 16,243.25 16,274.47 16,238.15 16,257.41 0.0K
13:20 16,257.41 16,271.73 16,252.80 16,268.24 0.0K
13:25 16,270.19 16,270.19 16,236.26 16,237.28 0.0K
13:30 16,236.12 16,250.94 16,233.07 16,250.94 0.0K
13:35 16,250.94 16,266.25 16,247.67 16,256.34 0.0K
13:40 16,260.84 16,275.76 16,257.89 16,274.39 0.0K
13:45 16,264.78 16,275.63 16,252.63 16,275.63 0.0K
13:50 16,277.58 16,277.60 16,261.47 16,267.98 0.0K
13:55 16,272.06 16,274.96 16,257.91 16,262.56 0.0K
14:00 16,263.58 16,265.53 16,239.15 16,245.94 0.0K
14:05 16,243.73 16,260.71 16,225.51 16,247.89 0.0K
14:10 16,251.80 16,253.90 16,226.73 16,232.51 0.0K
14:15 16,232.51 16,235.57 16,218.29 16,226.57 0.0K
14:20 16,226.63 16,239.21 16,218.63 16,239.10 0.0K
14:25 16,243.30 16,243.30 16,211.50 16,235.62 0.0K
14:30 16,238.30 16,243.24 16,230.99 16,233.54 0.0K
14:35 16,231.18 16,237.06 16,202.13 16,205.89 0.0K
14:40 16,210.34 16,214.67 16,188.39 16,210.36 0.0K
14:45 16,210.36 16,216.74 16,201.43 16,216.74 0.0K
14:50 16,216.85 16,231.61 16,215.83 16,225.25 0.0K
14:55 16,223.66 16,223.66 16,164.79 16,164.79 0.0K
15:00 16,157.42 16,177.12 16,142.17 16,169.01 0.0K
15:05 16,169.14 16,182.57 16,155.96 16,182.57 0.0K
15:10 16,188.19 16,198.40 16,185.34 16,185.60 0.0K
15:15 16,182.72 16,194.04 16,178.45 16,180.40 0.0K
15:20 16,182.50 16,200.15 16,175.62 16,175.62 0.0K
15:25 16,174.48 16,180.34 16,164.94 16,167.73 0.0K
15:30 16,160.60 16,168.28 16,140.52 16,155.43 0.0K
15:35 16,163.09 16,202.53 16,163.09 16,197.36 0.0K
15:40 16,201.87 16,227.84 16,201.87 16,227.84 0.0K
15:45 16,230.31 16,230.31 16,218.43 16,221.32 0.0K
15:50 16,220.65 16,233.75 16,216.38 16,217.99 0.0K
15:55 16,220.46 16,227.20 16,209.54 16,209.54 0.0K
16:00 16,210.29 16,228.01 16,204.44 16,215.55 0.0K
16:05 16,213.59 16,217.43 16,203.36 16,211.67 0.0K
16:10 16,211.67 16,221.19 16,201.81 16,218.83 0.0K
16:15 16,222.74 16,233.54 16,211.69 16,214.56 0.0K
16:20 16,210.42 16,217.62 16,195.66 16,209.26 0.0K
16:25 16,212.32 16,230.05 16,204.34 16,218.04 0.0K
16:30 16,215.68 16,215.68 16,202.42 16,208.66 0.0K
16:35 16,211.64 16,218.74 16,207.56 16,211.38 0.0K
16:40 16,207.91 16,236.71 16,207.91 16,236.71 0.0K
16:45 16,231.30 16,231.30 16,199.49 16,213.50 0.0K
16:50 16,211.34 16,211.34 16,211.34 16,211.34 0.0K
16:55 16,211.34 16,211.34 16,211.34 16,211.34 0.0K
17:00 16,211.34 16,211.34 16,206.20 16,206.20 0.0K
17:05 16,206.20 16,206.20 16,206.20 16,206.20 0.0K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし