WIG MS-BAS (MSBAS)

MSBAS
🏛️ ポーランド →
18,616.78
最終更新: 2025-10-01
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:00 15,337.33 15,445.54 15,290.37 15,290.37 0.0K
09:05 15,286.89 15,437.19 15,286.89 15,437.19 0.0K
09:10 15,427.15 15,469.66 15,425.90 15,432.52 0.0K
09:15 15,433.36 15,443.48 15,419.64 15,428.89 0.0K
09:20 15,425.53 15,459.76 15,425.53 15,441.58 0.0K
09:25 15,442.69 15,445.78 15,424.10 15,424.10 0.0K
09:30 15,424.68 15,455.68 15,424.68 15,435.64 0.0K
09:35 15,449.74 15,513.88 15,426.30 15,513.88 0.0K
09:40 15,527.10 15,531.99 15,496.49 15,506.09 0.0K
09:45 15,506.09 15,523.32 15,456.18 15,456.18 0.0K
09:50 15,465.61 15,474.38 15,445.03 15,452.49 0.0K
09:55 15,450.53 15,467.61 15,421.04 15,421.04 0.0K
10:00 15,422.99 15,440.14 15,408.42 15,417.31 0.0K
10:05 15,416.47 15,416.47 15,390.67 15,392.35 0.0K
10:10 15,392.35 15,412.24 15,390.45 15,408.34 0.0K
10:15 15,410.29 15,459.06 15,410.29 15,447.80 0.0K
10:20 15,450.32 15,467.03 15,446.85 15,466.70 0.0K
10:25 15,469.22 15,469.22 15,455.73 15,467.82 0.0K
10:30 15,473.48 15,483.14 15,468.02 15,481.34 0.0K
10:35 15,483.02 15,501.44 15,474.25 15,496.40 0.0K
10:40 15,485.21 15,511.73 15,485.21 15,508.37 0.0K
10:45 15,510.32 15,516.52 15,501.95 15,508.64 0.0K
10:50 15,506.97 15,528.40 15,504.60 15,521.17 0.0K
10:55 15,524.59 15,526.26 15,496.44 15,496.44 0.0K
11:00 15,492.81 15,504.16 15,475.03 15,476.72 0.0K
11:05 15,476.98 15,476.98 15,443.31 15,443.31 0.0K
11:10 15,443.31 15,445.41 15,431.68 15,431.68 0.0K
11:15 15,431.68 15,442.82 15,427.01 15,440.52 0.0K
11:20 15,445.28 15,455.63 15,444.05 15,450.59 0.0K
11:25 15,450.59 15,456.67 15,439.10 15,440.78 0.0K
11:30 15,440.78 15,456.39 15,439.10 15,439.28 0.0K
11:35 15,452.21 15,458.97 15,427.69 15,427.69 0.0K
11:40 15,427.69 15,427.69 15,416.77 15,417.13 0.0K
11:45 15,417.13 15,425.33 15,406.68 15,412.85 0.0K
11:50 15,423.77 15,430.58 15,418.51 15,430.58 0.0K
11:55 15,432.53 15,441.68 15,426.59 15,440.85 0.0K
12:00 15,435.75 15,441.99 15,431.00 15,439.44 0.0K
12:05 15,439.44 15,453.13 15,436.92 15,451.18 0.0K
12:10 15,451.18 15,478.00 15,451.18 15,478.00 0.0K
12:15 15,484.89 15,490.59 15,477.95 15,483.64 0.0K
12:20 15,476.99 15,485.81 15,474.54 15,483.71 0.0K
12:25 15,485.39 15,485.39 15,465.26 15,469.41 0.0K
12:30 15,473.49 15,473.49 15,446.80 15,446.80 0.0K
12:35 15,437.99 15,440.33 15,425.90 15,426.84 0.0K
12:40 15,428.61 15,452.90 15,424.54 15,440.88 0.0K
12:45 15,440.88 15,446.08 15,437.99 15,446.08 0.0K
12:50 15,448.03 15,456.03 15,442.45 15,456.03 0.0K
12:55 15,456.03 15,475.84 15,449.33 15,475.00 0.0K
13:00 15,488.15 15,490.84 15,484.14 15,484.79 0.0K
13:05 15,484.79 15,496.48 15,483.95 15,491.77 0.0K
13:10 15,492.04 15,494.58 15,474.77 15,483.35 0.0K
13:15 15,477.62 15,479.85 15,462.91 15,464.14 0.0K
13:20 15,473.63 15,480.41 15,441.98 15,442.53 0.0K
13:25 15,444.33 15,449.44 15,437.91 15,438.75 0.0K
13:30 15,437.07 15,455.12 15,428.86 15,438.20 0.0K
13:35 15,438.77 15,467.96 15,438.77 15,465.74 0.0K
13:40 15,466.30 15,475.22 15,458.99 15,459.82 0.0K
13:45 15,459.55 15,459.55 15,439.64 15,439.64 0.0K
13:50 15,441.31 15,449.78 15,438.86 15,440.90 0.0K
13:55 15,444.30 15,451.85 15,438.44 15,446.35 0.0K
14:00 15,446.35 15,446.35 15,379.41 15,397.39 0.0K
14:05 15,397.39 15,442.18 15,397.39 15,439.38 0.0K
14:10 15,446.52 15,458.34 15,439.64 15,457.14 0.0K
14:15 15,457.14 15,466.43 15,443.47 15,466.43 0.0K
14:20 15,472.85 15,487.28 15,470.44 15,482.49 0.0K
14:25 15,483.78 15,496.63 15,457.25 15,472.55 0.0K
14:30 15,470.60 15,512.63 15,464.45 15,504.58 0.0K
14:35 15,503.41 15,503.41 15,477.07 15,480.82 0.0K
14:40 15,474.96 15,474.96 15,456.02 15,459.56 0.0K
14:45 15,457.04 15,475.50 15,457.04 15,462.80 0.0K
14:50 15,458.06 15,467.96 15,445.67 15,467.37 0.0K
14:55 15,463.46 15,486.93 15,456.79 15,482.46 0.0K
15:00 15,480.50 15,486.90 15,465.33 15,469.28 0.0K
15:05 15,469.28 15,475.78 15,463.33 15,469.84 0.0K
15:10 15,471.52 15,471.52 15,462.68 15,469.23 0.0K
15:15 15,468.39 15,470.75 15,464.13 15,467.85 0.0K
15:20 15,466.82 15,490.32 15,464.51 15,477.86 0.0K
15:25 15,483.08 15,502.50 15,483.08 15,497.08 0.0K
15:30 15,501.28 15,501.28 15,443.89 15,446.77 0.0K
15:35 15,445.93 15,447.20 15,398.17 15,422.78 0.0K
15:40 15,433.97 15,438.38 15,416.07 15,432.88 0.0K
15:45 15,432.81 15,487.65 15,432.81 15,487.65 0.0K
15:50 15,487.91 15,487.91 15,461.08 15,461.08 0.0K
15:55 15,458.56 15,458.56 15,437.66 15,446.70 0.0K
16:00 15,450.99 15,454.90 15,435.04 15,440.63 0.0K
16:05 15,438.68 15,453.23 15,421.44 15,453.23 0.0K
16:10 15,456.63 15,482.72 15,452.60 15,469.72 0.0K
16:15 15,479.74 15,479.74 15,466.51 15,467.04 0.0K
16:20 15,467.04 15,473.45 15,445.37 15,448.45 0.0K
16:25 15,451.81 15,470.39 15,451.81 15,470.39 0.0K
16:30 15,470.39 15,490.32 15,466.19 15,481.94 0.0K
16:35 15,480.33 15,480.33 15,445.15 15,455.74 0.0K
16:40 15,459.94 15,482.53 15,453.69 15,479.70 0.0K
16:45 15,478.28 15,478.28 15,442.06 15,475.25 0.0K
16:50 15,475.69 15,475.69 15,475.69 15,475.69 0.0K
16:55 15,475.69 15,475.69 15,475.69 15,475.69 0.0K
17:00 15,475.69 15,486.20 15,475.69 15,486.20 0.0K
17:05 15,486.20 15,486.20 15,486.20 15,486.20 0.0K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし