WIG MS-BAS (MSBAS)

MSBAS
🏛️ ポーランド →
18,938.65
最終更新: 2025-10-03
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:00 12,182.13 12,315.62 12,152.57 12,315.62 0.0K
09:05 12,318.57 12,318.57 12,216.97 12,263.47 0.0K
09:10 12,264.70 12,337.55 12,262.75 12,337.55 0.0K
09:15 12,340.35 12,347.31 12,332.61 12,344.67 0.0K
09:20 12,349.23 12,430.41 12,335.52 12,430.41 0.0K
09:25 12,429.64 12,434.78 12,405.10 12,418.10 0.0K
09:30 12,403.50 12,418.10 12,365.03 12,418.10 0.0K
09:35 12,426.38 12,434.56 12,406.37 12,413.23 0.0K
09:40 12,411.55 12,429.70 12,392.28 12,401.62 0.0K
09:45 12,399.94 12,399.94 12,344.47 12,368.26 0.0K
09:50 12,365.75 12,382.92 12,354.93 12,365.87 0.0K
09:55 12,376.77 12,393.06 12,357.73 12,360.97 0.0K
10:00 12,366.27 12,396.29 12,360.11 12,367.29 0.0K
10:05 12,368.22 12,392.11 12,353.31 12,387.38 0.0K
10:10 12,385.82 12,385.82 12,333.75 12,342.13 0.0K
10:15 12,337.54 12,361.06 12,337.54 12,358.77 0.0K
10:20 12,366.87 12,370.17 12,333.83 12,333.83 0.0K
10:25 12,335.51 12,348.08 12,314.87 12,314.87 0.0K
10:30 12,306.40 12,316.22 12,234.31 12,236.52 0.0K
10:35 12,253.27 12,277.90 12,247.41 12,264.54 0.0K
10:40 12,255.88 12,298.68 12,255.18 12,294.45 0.0K
10:45 12,297.52 12,303.69 12,273.98 12,301.86 0.0K
10:50 12,300.70 12,333.09 12,284.24 12,333.09 0.0K
10:55 12,335.04 12,364.21 12,332.83 12,346.67 0.0K
11:00 12,346.93 12,356.33 12,328.78 12,353.14 0.0K
11:05 12,351.75 12,377.17 12,349.23 12,371.11 0.0K
11:10 12,378.65 12,402.67 12,378.37 12,399.57 0.0K
11:15 12,399.57 12,399.57 12,364.19 12,369.46 0.0K
11:20 12,365.55 12,370.25 12,351.74 12,352.08 0.0K
11:25 12,346.24 12,346.24 12,331.77 12,332.04 0.0K
11:30 12,330.75 12,334.89 12,309.83 12,323.69 0.0K
11:35 12,318.24 12,333.24 12,310.49 12,317.11 0.0K
11:40 12,312.36 12,313.72 12,298.23 12,303.82 0.0K
11:45 12,303.82 12,305.73 12,286.59 12,299.30 0.0K
11:50 12,297.50 12,304.52 12,292.81 12,294.77 0.0K
11:55 12,299.51 12,304.50 12,287.79 12,287.79 0.0K
12:00 12,287.05 12,296.40 12,268.58 12,268.58 0.0K
12:05 12,267.56 12,280.34 12,257.74 12,280.34 0.0K
12:10 12,279.50 12,286.69 12,260.40 12,261.79 0.0K
12:15 12,261.79 12,308.33 12,261.79 12,304.01 0.0K
12:20 12,301.22 12,303.55 12,291.82 12,292.74 0.0K
12:25 12,292.74 12,319.73 12,288.09 12,305.97 0.0K
12:30 12,308.01 12,314.99 12,304.27 12,314.99 0.0K
12:35 12,314.15 12,324.16 12,300.48 12,303.84 0.0K
12:40 12,308.31 12,315.16 12,300.53 12,313.28 0.0K
12:45 12,314.30 12,334.19 12,310.46 12,328.55 0.0K
12:50 12,326.87 12,346.09 12,326.87 12,339.72 0.0K
12:55 12,344.46 12,344.46 12,322.38 12,338.99 0.0K
13:00 12,290.57 12,290.57 12,218.27 12,235.72 0.0K
13:05 12,231.16 12,247.14 12,165.80 12,165.80 0.0K
13:10 12,141.80 12,191.39 12,141.80 12,188.71 0.0K
13:15 12,189.62 12,215.18 12,173.66 12,215.18 0.0K
13:20 12,207.34 12,207.34 12,178.52 12,183.39 0.0K
13:25 12,186.46 12,243.22 12,186.46 12,229.06 0.0K
13:30 12,227.38 12,229.74 12,194.61 12,195.05 0.0K
13:35 12,196.73 12,203.35 12,178.60 12,183.69 0.0K
13:40 12,181.34 12,181.34 12,137.85 12,137.85 0.0K
13:45 12,137.97 12,191.41 12,129.60 12,177.79 0.0K
13:50 12,178.21 12,186.77 12,162.85 12,168.95 0.0K
13:55 12,172.26 12,173.94 12,144.46 12,162.32 0.0K
14:00 12,160.63 12,194.95 12,160.63 12,193.46 0.0K
14:05 12,195.76 12,216.21 12,183.07 12,216.21 0.0K
14:10 12,215.37 12,233.46 12,210.59 12,233.46 0.0K
14:15 12,236.65 12,236.65 12,201.19 12,218.15 0.0K
14:20 12,226.24 12,235.71 12,199.98 12,199.98 0.0K
14:25 12,199.94 12,206.50 12,182.52 12,198.22 0.0K
14:30 12,193.47 12,212.99 12,191.87 12,212.48 0.0K
14:35 12,212.48 12,212.48 12,193.04 12,202.26 0.0K
14:40 12,198.62 12,216.56 12,195.50 12,216.56 0.0K
14:45 12,218.50 12,226.09 12,205.50 12,216.85 0.0K
14:50 12,211.83 12,220.61 12,208.19 12,216.69 0.0K
14:55 12,218.64 12,248.88 12,218.64 12,230.17 0.0K
15:00 12,228.31 12,262.84 12,228.31 12,262.84 0.0K
15:05 12,266.48 12,289.70 12,245.08 12,245.08 0.0K
15:10 12,239.20 12,256.76 12,237.28 12,238.14 0.0K
15:15 12,236.18 12,257.49 12,236.18 12,257.49 0.0K
15:20 12,255.81 12,255.81 12,219.56 12,224.73 0.0K
15:25 12,216.81 12,217.06 12,194.53 12,208.44 0.0K
15:30 12,208.44 12,222.41 12,190.83 12,197.98 0.0K
15:35 12,188.76 12,216.05 12,137.28 12,216.05 0.0K
15:40 12,215.34 12,297.84 12,215.34 12,258.86 0.0K
15:45 12,235.06 12,244.54 12,174.31 12,213.16 0.0K
15:50 12,215.39 12,294.04 12,215.39 12,275.92 0.0K
15:55 12,277.87 12,336.89 12,277.87 12,298.91 0.0K
16:00 12,295.08 12,376.93 12,295.08 12,346.73 0.0K
16:05 12,354.43 12,354.43 12,283.30 12,319.67 0.0K
16:10 12,316.89 12,331.67 12,289.34 12,298.89 0.0K
16:15 12,297.21 12,322.22 12,297.21 12,314.70 0.0K
16:20 12,321.17 12,346.65 12,313.56 12,337.17 0.0K
16:25 12,332.33 12,332.33 12,282.82 12,301.10 0.0K
16:30 12,300.77 12,344.11 12,280.93 12,344.11 0.0K
16:35 12,334.62 12,337.72 12,312.04 12,315.13 0.0K
16:40 12,321.64 12,332.00 12,284.56 12,286.79 0.0K
16:45 12,287.30 12,301.90 12,274.06 12,284.65 0.0K
16:50 12,285.31 12,285.31 12,285.31 12,285.31 0.0K
16:55 12,285.31 12,285.31 12,285.31 12,285.31 0.0K
17:00 12,285.31 12,285.31 12,253.13 12,253.13 0.0K
17:05 12,253.13 12,253.13 12,253.13 12,253.13 0.0K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし