1,193.40
最終更新: 2025-10-07
| 時間 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 分足Kラインデータなし | |||||
| 日付 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 2024-12-31 | 1,789.65 | 1,852.35 | 1,786.45 | 1,840.15 | 0.0M |
| 2024-12-30 | 1,850.50 | 1,874.65 | 1,777.00 | 1,786.45 | 0.2M |
| 2024-12-27 | 1,867.05 | 1,901.80 | 1,861.15 | 1,875.20 | 0.0M |
| 2024-12-26 | 1,893.10 | 1,900.00 | 1,846.40 | 1,871.50 | 0.0M |
| 2024-12-24 | 1,874.70 | 1,918.50 | 1,844.95 | 1,893.10 | 0.2M |
| 2024-12-23 | 1,939.95 | 1,944.50 | 1,835.10 | 1,851.35 | 0.1M |
| 2024-12-20 | 1,952.55 | 1,981.10 | 1,915.00 | 1,939.95 | 0.2M |
| 2024-12-19 | 1,879.05 | 1,969.00 | 1,879.05 | 1,952.55 | 0.1M |
| 2024-12-18 | 1,950.50 | 1,958.90 | 1,923.35 | 1,945.50 | 0.1M |
| 2024-12-17 | 1,918.00 | 1,965.00 | 1,904.15 | 1,950.50 | 0.1M |
| 2024-12-16 | 1,918.00 | 1,920.05 | 1,893.80 | 1,908.90 | 0.1M |
| 2024-12-13 | 1,926.75 | 1,936.90 | 1,890.00 | 1,913.00 | 0.1M |
| 2024-12-12 | 1,929.55 | 1,952.00 | 1,913.30 | 1,946.75 | 0.1M |
| 2024-12-11 | 1,950.00 | 1,951.00 | 1,885.00 | 1,936.95 | 0.4M |
| 2024-12-10 | 1,859.25 | 1,940.00 | 1,859.25 | 1,929.45 | 0.1M |
| 2024-12-09 | 1,905.00 | 1,905.30 | 1,861.50 | 1,878.05 | 0.0M |
| 2024-12-06 | 1,892.45 | 1,915.00 | 1,860.60 | 1,895.05 | 0.1M |
| 2024-12-05 | 1,920.00 | 1,922.90 | 1,879.55 | 1,892.45 | 0.0M |
| 2024-12-04 | 1,876.00 | 1,937.35 | 1,857.60 | 1,909.90 | 0.2M |
| 2024-12-03 | 1,844.30 | 1,888.00 | 1,840.05 | 1,870.70 | 0.1M |
| 2024-12-02 | 1,830.50 | 1,858.25 | 1,801.20 | 1,834.60 | 0.1M |
| 2024-11-29 | 1,848.90 | 1,857.15 | 1,813.75 | 1,849.00 | 0.1M |
| 2024-11-28 | 1,795.00 | 1,853.40 | 1,782.50 | 1,839.25 | 0.1M |
| 2024-11-27 | 1,813.65 | 1,815.25 | 1,785.00 | 1,798.90 | 0.2M |
| 2024-11-26 | 1,789.45 | 1,827.70 | 1,764.15 | 1,816.20 | 0.1M |
| 2024-11-25 | 1,827.70 | 1,865.95 | 1,771.05 | 1,789.45 | 0.3M |
| 2024-11-22 | 1,722.00 | 1,771.25 | 1,709.00 | 1,765.30 | 0.1M |
| 2024-11-21 | 1,829.50 | 1,836.00 | 1,720.00 | 1,735.85 | 0.2M |
| 2024-11-19 | 1,811.20 | 1,861.25 | 1,794.05 | 1,836.55 | 0.2M |
| 2024-11-18 | 1,790.90 | 1,845.20 | 1,764.80 | 1,830.05 | 0.1M |
| 2024-11-14 | 1,768.50 | 1,857.00 | 1,755.05 | 1,802.95 | 0.2M |
| 2024-11-13 | 1,780.00 | 1,804.85 | 1,740.35 | 1,779.55 | 0.2M |
| 2024-11-12 | 1,932.00 | 1,933.90 | 1,785.00 | 1,794.50 | 0.2M |
| 2024-11-11 | 2,074.25 | 2,076.30 | 1,911.00 | 1,931.55 | 0.2M |
| 2024-11-08 | 2,074.60 | 2,080.90 | 2,032.00 | 2,062.90 | 0.1M |
| 2024-11-07 | 2,051.70 | 2,122.90 | 2,027.40 | 2,074.60 | 0.1M |
| 2024-11-06 | 2,042.40 | 2,074.00 | 2,032.00 | 2,051.70 | 0.1M |
| 2024-11-05 | 1,996.60 | 2,057.95 | 1,962.95 | 2,039.25 | 0.4M |
| 2024-11-04 | 2,045.30 | 2,048.00 | 1,983.50 | 1,993.75 | 0.1M |
| 2024-11-01 | 1,986.00 | 2,095.00 | 1,986.00 | 2,045.30 | 0.0M |
| 2024-10-31 | 2,047.45 | 2,055.00 | 1,980.00 | 1,989.30 | 0.2M |
| 2024-10-30 | 2,056.10 | 2,105.75 | 2,025.00 | 2,033.65 | 0.2M |
| 2024-10-29 | 2,148.00 | 2,150.05 | 2,063.85 | 2,072.55 | 0.1M |
| 2024-10-28 | 2,152.00 | 2,206.35 | 2,142.20 | 2,158.35 | 0.1M |
| 2024-10-25 | 2,234.50 | 2,249.70 | 2,155.60 | 2,188.75 | 0.1M |
| 2024-10-24 | 2,304.20 | 2,318.45 | 2,211.10 | 2,240.05 | 0.5M |
| 2024-10-23 | 2,350.00 | 2,350.95 | 2,269.00 | 2,290.40 | 0.3M |
| 2024-10-22 | 2,330.80 | 2,449.70 | 2,330.80 | 2,348.65 | 0.6M |
| 2024-10-21 | 2,305.00 | 2,380.00 | 2,305.00 | 2,349.55 | 0.1M |
| 2024-10-18 | 2,326.75 | 2,391.95 | 2,291.75 | 2,337.85 | 0.2M |
| 2024-10-17 | 2,385.80 | 2,426.95 | 2,341.35 | 2,355.30 | 1.2M |
| 2024-10-16 | 2,384.80 | 2,440.00 | 2,295.05 | 2,407.65 | 0.3M |
| 2024-10-15 | 2,372.30 | 2,413.45 | 2,351.30 | 2,387.30 | 0.4M |
| 2024-10-14 | 2,362.00 | 2,400.00 | 2,350.55 | 2,372.85 | 0.1M |
| 2024-10-11 | 2,382.55 | 2,386.75 | 2,342.75 | 2,367.15 | 0.1M |
| 2024-10-10 | 2,358.50 | 2,414.95 | 2,325.00 | 2,370.65 | 0.2M |
| 2024-10-09 | 2,372.00 | 2,394.00 | 2,354.55 | 2,371.55 | 0.1M |
| 2024-10-08 | 2,294.00 | 2,370.00 | 2,283.75 | 2,361.15 | 0.2M |
| 2024-10-07 | 2,379.30 | 2,379.30 | 2,259.55 | 2,311.70 | 0.3M |
| 2024-10-04 | 2,341.00 | 2,378.60 | 2,306.95 | 2,362.60 | 0.5M |
| 2024-10-03 | 2,274.80 | 2,336.95 | 2,241.10 | 2,326.70 | 0.3M |
| 2024-10-01 | 2,284.25 | 2,316.95 | 2,261.00 | 2,284.35 | 0.5M |
| 2024-09-30 | 2,201.80 | 2,340.80 | 2,189.00 | 2,289.60 | 0.9M |
| 2024-09-27 | 2,155.00 | 2,220.00 | 2,150.95 | 2,201.45 | 0.1M |
| 2024-09-26 | 2,131.00 | 2,166.00 | 2,104.75 | 2,155.60 | 0.3M |
| 2024-09-25 | 2,069.10 | 2,139.00 | 2,034.05 | 2,112.05 | 0.3M |
| 2024-09-24 | 2,039.20 | 2,097.80 | 2,022.20 | 2,064.55 | 0.1M |
| 2024-09-23 | 2,062.35 | 2,100.00 | 2,029.60 | 2,039.00 | 0.0M |
| 2024-09-20 | 2,039.55 | 2,075.00 | 1,995.10 | 2,062.30 | 0.2M |
| 2024-09-19 | 2,045.10 | 2,077.00 | 2,012.55 | 2,025.70 | 0.1M |
| 2024-09-18 | 2,020.55 | 2,084.60 | 2,020.55 | 2,042.55 | 0.1M |
| 2024-09-17 | 2,030.00 | 2,042.40 | 1,980.20 | 2,034.70 | 0.2M |
| 2024-09-16 | 2,101.35 | 2,111.10 | 2,011.10 | 2,047.20 | 0.1M |
| 2024-09-13 | 2,119.80 | 2,128.40 | 2,094.00 | 2,101.35 | 0.0M |
| 2024-09-12 | 2,140.70 | 2,140.70 | 2,094.55 | 2,111.00 | 0.0M |
| 2024-09-11 | 2,140.15 | 2,140.15 | 2,090.55 | 2,119.85 | 0.1M |
| 2024-09-10 | 2,140.25 | 2,159.95 | 2,119.20 | 2,140.15 | 0.1M |
| 2024-09-09 | 2,205.10 | 2,219.65 | 2,126.25 | 2,138.60 | 0.1M |
| 2024-09-06 | 2,260.00 | 2,260.00 | 2,190.00 | 2,224.40 | 0.3M |
| 2024-09-05 | 2,220.00 | 2,280.00 | 2,184.45 | 2,236.15 | 0.3M |
| 2024-09-04 | 2,186.55 | 2,225.00 | 2,154.00 | 2,217.95 | 0.2M |
| 2024-09-03 | 2,220.50 | 2,243.90 | 2,190.35 | 2,205.50 | 0.1M |
| 2024-09-02 | 2,195.00 | 2,245.00 | 2,142.00 | 2,220.50 | 0.3M |
| 2024-08-30 | 2,189.90 | 2,216.70 | 2,160.00 | 2,183.50 | 0.3M |
| 2024-08-29 | 2,081.45 | 2,248.00 | 2,076.00 | 2,194.80 | 1.6M |
| 2024-08-28 | 2,021.10 | 2,084.00 | 2,000.20 | 2,073.95 | 0.1M |
| 2024-08-27 | 2,008.00 | 2,050.90 | 1,991.70 | 2,018.50 | 0.3M |
| 2024-08-26 | 2,054.00 | 2,060.00 | 2,001.70 | 2,008.75 | 0.1M |
| 2024-08-23 | 2,058.05 | 2,070.80 | 2,017.35 | 2,042.95 | 0.1M |
| 2024-08-22 | 2,065.50 | 2,086.90 | 2,046.70 | 2,059.55 | 0.1M |
| 2024-08-21 | 2,065.25 | 2,086.00 | 2,041.80 | 2,065.50 | 0.1M |
| 2024-08-20 | 2,107.55 | 2,199.35 | 2,052.00 | 2,061.60 | 0.3M |
| 2024-08-19 | 2,103.15 | 2,107.05 | 2,081.30 | 2,100.45 | 0.0M |
| 2024-08-16 | 2,059.75 | 2,135.90 | 2,057.00 | 2,096.95 | 0.1M |
| 2024-08-14 | 2,050.00 | 2,079.95 | 2,005.00 | 2,074.65 | 0.1M |
| 2024-08-13 | 2,105.95 | 2,105.95 | 2,009.70 | 2,043.30 | 0.0M |
| 2024-08-12 | 2,070.10 | 2,107.90 | 2,058.65 | 2,094.45 | 0.1M |
| 2024-08-09 | 2,104.75 | 2,140.00 | 2,078.60 | 2,089.50 | 0.3M |
| 2024-08-08 | 2,067.35 | 2,107.60 | 2,044.05 | 2,097.70 | 0.1M |
| 2024-08-07 | 2,044.90 | 2,081.15 | 2,020.65 | 2,067.35 | 0.1M |
| 2024-08-06 | 2,015.00 | 2,088.15 | 2,015.00 | 2,041.75 | 0.1M |
| 2024-08-05 | 2,088.55 | 2,088.55 | 2,000.25 | 2,030.90 | 0.1M |
| 2024-08-02 | 2,100.00 | 2,144.00 | 2,083.00 | 2,131.15 | 1.4M |
| 2024-08-01 | 2,140.00 | 2,150.50 | 2,095.00 | 2,132.80 | 0.2M |
| 2024-07-31 | 2,147.05 | 2,150.00 | 2,119.30 | 2,144.55 | 0.2M |
| 2024-07-30 | 2,175.00 | 2,187.40 | 2,091.70 | 2,133.15 | 0.7M |
| 2024-07-29 | 2,081.80 | 2,200.00 | 2,080.00 | 2,151.30 | 1.0M |
| 2024-07-26 | 2,056.00 | 2,067.00 | 2,030.35 | 2,057.30 | 0.3M |
| 2024-07-25 | 2,000.00 | 2,056.05 | 1,987.95 | 2,036.95 | 0.7M |
| 2024-07-24 | 2,020.00 | 2,020.00 | 1,976.75 | 2,008.05 | 0.2M |
| 2024-07-23 | 2,048.00 | 2,062.45 | 2,010.00 | 2,047.35 | 0.1M |
| 2024-07-22 | 1,994.15 | 2,054.25 | 1,956.50 | 2,037.85 | 0.1M |
| 2024-07-19 | 2,026.70 | 2,040.50 | 1,993.95 | 2,008.30 | 0.1M |
| 2024-07-18 | 2,018.05 | 2,070.00 | 2,003.60 | 2,045.25 | 0.1M |
| 2024-07-16 | 2,008.95 | 2,062.15 | 2,002.60 | 2,054.35 | 0.2M |
| 2024-07-15 | 1,986.10 | 2,025.00 | 1,941.10 | 2,016.80 | 0.1M |
| 2024-07-12 | 2,013.60 | 2,021.45 | 1,971.00 | 1,987.15 | 0.1M |
| 2024-07-11 | 2,001.00 | 2,038.05 | 2,000.00 | 2,011.60 | 0.1M |
| 2024-07-10 | 2,013.00 | 2,080.00 | 2,000.00 | 2,024.60 | 0.4M |
| 2024-07-09 | 2,011.05 | 2,051.00 | 1,966.00 | 2,033.15 | 0.2M |
| 2024-07-08 | 2,022.35 | 2,027.00 | 1,977.85 | 2,001.00 | 0.1M |
| 2024-07-05 | 2,003.10 | 2,039.30 | 1,961.40 | 2,022.35 | 0.1M |
| 2024-07-04 | 1,947.40 | 2,011.85 | 1,942.60 | 2,003.10 | 0.2M |
| 2024-07-03 | 1,941.75 | 1,954.30 | 1,921.00 | 1,935.95 | 0.1M |
| 2024-07-02 | 1,974.80 | 1,976.45 | 1,925.00 | 1,941.35 | 0.2M |
| 2024-07-01 | 1,998.35 | 2,045.75 | 1,940.05 | 1,957.00 | 0.3M |
| 2024-06-28 | 1,984.00 | 2,037.25 | 1,969.90 | 1,998.35 | 0.4M |
| 2024-06-27 | 2,140.00 | 2,199.00 | 1,952.55 | 1,984.35 | 2.6M |
| 2024-06-26 | 1,845.65 | 1,849.00 | 1,822.00 | 1,837.05 | 0.0M |
| 2024-06-25 | 1,837.95 | 1,864.00 | 1,818.00 | 1,845.65 | 0.3M |
| 2024-06-24 | 1,854.80 | 1,888.85 | 1,815.85 | 1,829.40 | 0.2M |
| 2024-06-21 | 1,820.55 | 1,856.95 | 1,800.05 | 1,847.20 | 0.2M |
| 2024-06-20 | 1,835.00 | 1,839.55 | 1,811.00 | 1,820.55 | 0.1M |
| 2024-06-19 | 1,837.00 | 1,845.00 | 1,769.25 | 1,831.10 | 0.2M |
| 2024-06-18 | 1,784.90 | 1,838.00 | 1,757.40 | 1,825.00 | 0.2M |
| 2024-06-14 | 1,794.80 | 1,809.50 | 1,776.95 | 1,784.90 | 0.1M |
| 2024-06-13 | 1,820.00 | 1,837.80 | 1,778.80 | 1,794.80 | 0.5M |
| 2024-06-12 | 1,761.00 | 1,810.00 | 1,742.80 | 1,788.55 | 1.2M |
| 2024-06-11 | 1,716.10 | 1,760.00 | 1,680.05 | 1,741.25 | 0.5M |
| 2024-06-10 | 1,640.00 | 1,733.00 | 1,630.00 | 1,702.60 | 0.5M |
| 2024-06-07 | 1,543.35 | 1,635.00 | 1,540.00 | 1,620.90 | 0.4M |
| 2024-06-06 | 1,541.55 | 1,567.65 | 1,531.55 | 1,543.35 | 0.1M |
| 2024-06-05 | 1,478.25 | 1,555.00 | 1,458.70 | 1,537.10 | 0.1M |
| 2024-06-04 | 1,519.00 | 1,533.75 | 1,380.00 | 1,463.65 | 0.1M |
| 2024-06-03 | 1,520.00 | 1,530.85 | 1,486.85 | 1,515.65 | 0.8M |
| 2024-05-31 | 1,469.00 | 1,528.00 | 1,451.95 | 1,498.15 | 0.1M |
| 2024-05-30 | 1,526.00 | 1,526.05 | 1,462.25 | 1,468.00 | 0.3M |
| 2024-05-29 | 1,528.95 | 1,545.00 | 1,520.05 | 1,531.80 | 0.4M |
| 2024-05-28 | 1,532.15 | 1,547.85 | 1,501.30 | 1,528.95 | 0.3M |
| 2024-05-27 | 1,529.50 | 1,549.00 | 1,521.10 | 1,529.10 | 0.3M |
| 2024-05-24 | 1,535.00 | 1,535.00 | 1,503.00 | 1,528.25 | 0.1M |
| 2024-05-23 | 1,520.40 | 1,559.70 | 1,520.40 | 1,532.90 | 0.1M |
| 2024-05-22 | 1,565.70 | 1,574.25 | 1,514.35 | 1,519.70 | 0.2M |
| 2024-05-21 | 1,625.00 | 1,639.95 | 1,555.00 | 1,565.95 | 0.6M |
| 2024-05-18 | 1,559.55 | 1,596.05 | 1,551.10 | 1,579.65 | 0.0M |
| 2024-05-17 | 1,518.60 | 1,592.00 | 1,515.00 | 1,559.55 | 1.3M |
| 2024-05-16 | 1,471.20 | 1,523.90 | 1,471.20 | 1,510.35 | 0.1M |
| 2024-05-15 | 1,450.95 | 1,486.60 | 1,450.95 | 1,477.85 | 0.1M |
| 2024-05-14 | 1,432.10 | 1,460.10 | 1,414.50 | 1,450.65 | 0.1M |
| 2024-05-13 | 1,417.95 | 1,436.35 | 1,414.50 | 1,423.45 | 0.0M |
| 2024-05-10 | 1,424.00 | 1,442.70 | 1,413.90 | 1,429.20 | 0.0M |
| 2024-05-09 | 1,450.00 | 1,450.25 | 1,414.75 | 1,418.05 | 0.0M |
| 2024-05-08 | 1,451.00 | 1,465.95 | 1,420.00 | 1,447.40 | 0.2M |
| 2024-05-07 | 1,426.50 | 1,457.70 | 1,405.05 | 1,453.15 | 0.1M |
| 2024-05-06 | 1,477.50 | 1,477.55 | 1,417.20 | 1,425.90 | 0.1M |
| 2024-05-03 | 1,490.10 | 1,503.00 | 1,460.05 | 1,467.30 | 0.1M |
| 2024-05-02 | 1,504.80 | 1,510.95 | 1,483.00 | 1,490.10 | 0.1M |
| 2024-04-30 | 1,478.00 | 1,550.00 | 1,469.05 | 1,506.75 | 0.1M |
| 2024-04-29 | 1,505.25 | 1,509.60 | 1,467.45 | 1,476.70 | 0.2M |
| 2024-04-26 | 1,517.10 | 1,544.60 | 1,490.20 | 1,501.10 | 0.1M |
| 2024-04-25 | 1,529.95 | 1,540.90 | 1,471.95 | 1,517.10 | 0.2M |
| 2024-04-24 | 1,568.50 | 1,592.30 | 1,545.65 | 1,553.35 | 0.2M |
| 2024-04-23 | 1,539.90 | 1,606.00 | 1,527.60 | 1,568.50 | 1.1M |
| 2024-04-22 | 1,468.00 | 1,528.00 | 1,455.00 | 1,525.70 | 0.6M |
| 2024-04-19 | 1,414.45 | 1,478.20 | 1,388.10 | 1,441.85 | 0.1M |
| 2024-04-18 | 1,419.30 | 1,437.50 | 1,389.35 | 1,414.50 | 0.1M |
| 2024-04-16 | 1,420.00 | 1,436.55 | 1,392.75 | 1,417.95 | 0.1M |
| 2024-04-15 | 1,406.00 | 1,432.00 | 1,373.10 | 1,420.80 | 0.1M |
| 2024-04-12 | 1,410.05 | 1,445.00 | 1,406.85 | 1,422.25 | 0.1M |
| 2024-04-10 | 1,399.95 | 1,436.00 | 1,399.90 | 1,425.10 | 0.1M |
| 2024-04-09 | 1,427.20 | 1,437.60 | 1,383.50 | 1,399.55 | 0.1M |
| 2024-04-08 | 1,361.40 | 1,421.00 | 1,361.40 | 1,412.35 | 0.4M |
| 2024-04-05 | 1,339.30 | 1,369.00 | 1,339.30 | 1,354.25 | 0.2M |
| 2024-04-04 | 1,356.00 | 1,356.25 | 1,325.30 | 1,337.65 | 0.2M |
| 2024-04-03 | 1,280.00 | 1,348.00 | 1,276.85 | 1,343.00 | 0.3M |
| 2024-04-02 | 1,252.00 | 1,289.90 | 1,243.75 | 1,277.80 | 0.2M |
| 2024-04-01 | 1,221.45 | 1,270.00 | 1,221.45 | 1,251.25 | 0.1M |
| 2024-03-28 | 1,229.95 | 1,239.00 | 1,215.00 | 1,221.45 | 0.1M |
| 2024-03-27 | 1,221.05 | 1,237.10 | 1,212.00 | 1,225.10 | 0.2M |
| 2024-03-26 | 1,221.00 | 1,233.50 | 1,215.15 | 1,222.70 | 0.1M |
| 2024-03-22 | 1,254.70 | 1,254.75 | 1,231.00 | 1,237.45 | 0.1M |
| 2024-03-21 | 1,262.55 | 1,266.75 | 1,246.05 | 1,254.75 | 0.1M |
| 2024-03-20 | 1,275.00 | 1,275.00 | 1,225.00 | 1,261.30 | 0.1M |
| 2024-03-19 | 1,262.00 | 1,283.45 | 1,255.20 | 1,270.90 | 0.1M |
| 2024-03-18 | 1,229.00 | 1,272.00 | 1,227.00 | 1,262.65 | 0.1M |
| 2024-03-15 | 1,256.00 | 1,257.75 | 1,222.00 | 1,229.40 | 0.3M |
| 2024-03-14 | 1,262.40 | 1,265.00 | 1,233.30 | 1,257.95 | 0.1M |
| 2024-03-13 | 1,254.95 | 1,265.10 | 1,245.05 | 1,259.60 | 0.4M |
| 2024-03-12 | 1,260.30 | 1,264.10 | 1,239.20 | 1,253.90 | 0.1M |
| 2024-03-11 | 1,266.05 | 1,268.90 | 1,236.55 | 1,259.10 | 0.2M |
| 2024-03-07 | 1,250.00 | 1,265.80 | 1,241.35 | 1,261.10 | 0.1M |
| 2024-03-06 | 1,255.50 | 1,258.85 | 1,223.35 | 1,246.80 | 0.1M |
| 2024-03-05 | 1,248.00 | 1,269.10 | 1,240.00 | 1,254.55 | 0.2M |
| 2024-03-04 | 1,247.00 | 1,265.20 | 1,220.15 | 1,243.15 | 0.1M |
| 2024-03-02 | 1,250.00 | 1,250.00 | 1,241.25 | 1,247.90 | 0.0M |
| 2024-03-01 | 1,265.80 | 1,281.90 | 1,211.05 | 1,240.60 | 0.2M |
| 2024-02-29 | 1,285.00 | 1,286.20 | 1,252.00 | 1,256.95 | 0.2M |
| 2024-02-28 | 1,260.00 | 1,290.00 | 1,247.65 | 1,285.00 | 0.4M |
| 2024-02-27 | 1,215.00 | 1,273.90 | 1,186.10 | 1,263.20 | 1.8M |
| 2024-02-26 | 1,272.40 | 1,273.20 | 1,250.00 | 1,260.80 | 0.2M |
| 2024-02-23 | 1,270.00 | 1,284.95 | 1,245.75 | 1,277.65 | 0.9M |
| 2024-02-22 | 1,258.80 | 1,270.00 | 1,228.00 | 1,266.65 | 0.8M |
| 2024-02-21 | 1,289.80 | 1,294.80 | 1,253.10 | 1,258.80 | 0.7M |
| 2024-02-20 | 1,280.00 | 1,324.00 | 1,268.00 | 1,286.70 | 4.6M |
| 2024-02-19 | 1,338.10 | 1,340.85 | 1,324.35 | 1,331.20 | 0.0M |
| 2024-02-16 | 1,326.70 | 1,344.55 | 1,326.70 | 1,331.45 | 0.0M |
| 2024-02-15 | 1,345.00 | 1,349.30 | 1,325.20 | 1,333.15 | 0.0M |
| 2024-02-14 | 1,330.00 | 1,345.30 | 1,327.60 | 1,342.80 | 0.0M |
| 2024-02-13 | 1,350.20 | 1,356.80 | 1,327.65 | 1,342.75 | 0.0M |
| 2024-02-12 | 1,358.55 | 1,358.55 | 1,342.65 | 1,350.25 | 0.1M |
| 2024-02-09 | 1,364.70 | 1,364.80 | 1,343.05 | 1,358.55 | 0.1M |
| 2024-02-08 | 1,365.30 | 1,372.55 | 1,352.65 | 1,364.80 | 0.0M |
| 2024-02-07 | 1,367.10 | 1,376.10 | 1,363.10 | 1,373.50 | 0.1M |
| 2024-02-06 | 1,360.00 | 1,373.60 | 1,353.15 | 1,367.10 | 0.1M |
| 2024-02-05 | 1,345.00 | 1,370.15 | 1,335.05 | 1,354.50 | 0.1M |
| 2024-02-02 | 1,345.40 | 1,389.00 | 1,338.15 | 1,346.80 | 0.2M |
| 2024-02-01 | 1,349.00 | 1,350.55 | 1,334.95 | 1,344.90 | 0.1M |
| 2024-01-31 | 1,316.00 | 1,352.00 | 1,313.15 | 1,348.65 | 0.1M |
| 2024-01-30 | 1,345.00 | 1,348.00 | 1,306.10 | 1,309.10 | 0.1M |
| 2024-01-29 | 1,323.80 | 1,337.10 | 1,313.80 | 1,333.00 | 0.1M |
| 2024-01-25 | 1,339.75 | 1,346.20 | 1,315.00 | 1,317.00 | 0.0M |
| 2024-01-24 | 1,323.95 | 1,346.65 | 1,310.05 | 1,339.75 | 0.0M |
| 2024-01-23 | 1,356.00 | 1,359.50 | 1,301.00 | 1,308.45 | 0.1M |
| 2024-01-20 | 1,357.70 | 1,372.05 | 1,350.05 | 1,354.70 | 0.0M |
| 2024-01-19 | 1,387.00 | 1,387.00 | 1,354.00 | 1,355.80 | 0.0M |
| 2024-01-18 | 1,377.00 | 1,399.60 | 1,350.25 | 1,380.80 | 0.2M |
| 2024-01-17 | 1,374.85 | 1,386.95 | 1,362.00 | 1,378.80 | 0.2M |
| 2024-01-16 | 1,360.00 | 1,386.50 | 1,353.00 | 1,377.75 | 0.2M |
| 2024-01-15 | 1,362.00 | 1,363.90 | 1,350.95 | 1,359.60 | 0.1M |
| 2024-01-12 | 1,355.20 | 1,365.35 | 1,351.15 | 1,356.40 | 0.1M |
| 2024-01-11 | 1,355.90 | 1,360.55 | 1,345.10 | 1,355.20 | 0.0M |
| 2024-01-10 | 1,369.00 | 1,369.00 | 1,349.45 | 1,352.25 | 0.0M |
| 2024-01-09 | 1,366.50 | 1,379.10 | 1,358.80 | 1,366.45 | 0.1M |
| 2024-01-08 | 1,371.00 | 1,381.00 | 1,355.00 | 1,359.90 | 0.1M |
| 2024-01-05 | 1,359.90 | 1,370.85 | 1,353.70 | 1,364.05 | 0.2M |
| 2024-01-04 | 1,364.50 | 1,373.00 | 1,351.95 | 1,356.25 | 0.1M |
| 2024-01-03 | 1,359.45 | 1,367.00 | 1,355.90 | 1,363.95 | 0.0M |
| 2024-01-02 | 1,363.55 | 1,374.00 | 1,350.00 | 1,355.05 | 0.1M |
| 2024-01-01 | 1,369.00 | 1,375.30 | 1,360.25 | 1,363.55 | 0.0M |