1,164.40
最終更新: 2025-10-08
| 時間 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 分足Kラインデータなし | |||||
| 日付 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 2023-12-29 | 1,361.00 | 1,369.25 | 1,352.30 | 1,366.85 | 0.1M |
| 2023-12-28 | 1,356.00 | 1,364.80 | 1,353.20 | 1,361.35 | 0.1M |
| 2023-12-27 | 1,363.00 | 1,370.00 | 1,348.80 | 1,355.65 | 0.1M |
| 2023-12-26 | 1,366.00 | 1,367.90 | 1,360.00 | 1,362.90 | 0.0M |
| 2023-12-22 | 1,360.00 | 1,372.00 | 1,353.50 | 1,359.25 | 0.0M |
| 2023-12-21 | 1,337.50 | 1,361.95 | 1,330.40 | 1,356.00 | 0.1M |
| 2023-12-20 | 1,359.45 | 1,380.00 | 1,345.00 | 1,349.55 | 0.2M |
| 2023-12-19 | 1,345.55 | 1,373.00 | 1,345.55 | 1,359.45 | 0.2M |
| 2023-12-18 | 1,347.10 | 1,362.70 | 1,340.05 | 1,345.30 | 0.2M |
| 2023-12-15 | 1,347.85 | 1,357.35 | 1,341.10 | 1,347.05 | 0.1M |
| 2023-12-14 | 1,346.95 | 1,365.00 | 1,335.00 | 1,335.75 | 0.2M |
| 2023-12-13 | 1,349.00 | 1,352.95 | 1,320.00 | 1,331.50 | 0.3M |
| 2023-12-12 | 1,340.50 | 1,358.70 | 1,328.10 | 1,335.70 | 0.4M |
| 2023-12-11 | 1,324.80 | 1,344.30 | 1,310.00 | 1,337.70 | 0.4M |
| 2023-12-08 | 1,334.80 | 1,334.80 | 1,293.00 | 1,312.35 | 0.3M |
| 2023-12-07 | 1,342.50 | 1,349.00 | 1,316.20 | 1,320.25 | 0.3M |
| 2023-12-06 | 1,357.80 | 1,364.95 | 1,329.20 | 1,335.50 | 0.2M |
| 2023-12-05 | 1,311.05 | 1,365.00 | 1,311.05 | 1,349.30 | 0.6M |
| 2023-12-04 | 1,425.00 | 1,439.00 | 1,300.05 | 1,321.05 | 1.2M |
| 2023-12-01 | 1,550.15 | 1,556.95 | 1,405.10 | 1,416.00 | 1.1M |
| 2023-11-30 | 1,545.00 | 1,590.00 | 1,542.25 | 1,571.25 | 0.0M |
| 2023-11-29 | 1,555.20 | 1,559.95 | 1,543.00 | 1,545.85 | 0.0M |
| 2023-11-28 | 1,568.75 | 1,568.75 | 1,545.00 | 1,554.15 | 0.0M |
| 2023-11-24 | 1,574.70 | 1,574.95 | 1,547.25 | 1,560.85 | 0.0M |
| 2023-11-23 | 1,580.30 | 1,582.80 | 1,552.80 | 1,571.50 | 0.0M |
| 2023-11-22 | 1,577.00 | 1,590.00 | 1,563.15 | 1,575.50 | 0.0M |
| 2023-11-21 | 1,587.10 | 1,592.90 | 1,565.00 | 1,574.85 | 0.0M |
| 2023-11-20 | 1,590.65 | 1,596.85 | 1,573.40 | 1,585.40 | 0.0M |
| 2023-11-17 | 1,610.05 | 1,617.35 | 1,580.00 | 1,588.95 | 0.0M |
| 2023-11-16 | 1,600.00 | 1,614.50 | 1,593.00 | 1,610.15 | 0.0M |
| 2023-11-15 | 1,593.00 | 1,609.00 | 1,573.00 | 1,597.70 | 0.0M |
| 2023-11-13 | 1,584.20 | 1,598.55 | 1,552.75 | 1,591.80 | 0.0M |
| 2023-11-12 | 1,597.45 | 1,599.00 | 1,571.05 | 1,584.10 | 0.0M |
| 2023-11-10 | 1,592.85 | 1,601.65 | 1,573.65 | 1,582.60 | 0.1M |
| 2023-11-09 | 1,596.10 | 1,597.65 | 1,564.90 | 1,589.60 | 0.1M |
| 2023-11-08 | 1,572.20 | 1,597.95 | 1,546.90 | 1,592.85 | 0.1M |
| 2023-11-07 | 1,566.50 | 1,578.00 | 1,525.00 | 1,569.30 | 0.1M |
| 2023-11-06 | 1,604.00 | 1,614.95 | 1,552.00 | 1,566.50 | 0.1M |
| 2023-11-03 | 1,613.00 | 1,630.00 | 1,550.00 | 1,618.10 | 0.2M |
| 2023-11-02 | 1,609.35 | 1,620.60 | 1,578.40 | 1,605.00 | 0.0M |
| 2023-11-01 | 1,627.30 | 1,638.00 | 1,590.00 | 1,612.65 | 0.0M |
| 2023-10-31 | 1,628.00 | 1,654.85 | 1,609.40 | 1,642.20 | 0.1M |
| 2023-10-30 | 1,654.95 | 1,654.95 | 1,596.25 | 1,619.50 | 0.0M |
| 2023-10-27 | 1,622.00 | 1,653.00 | 1,618.30 | 1,649.85 | 0.0M |
| 2023-10-26 | 1,647.80 | 1,647.80 | 1,605.05 | 1,624.70 | 0.1M |
| 2023-10-25 | 1,651.75 | 1,670.00 | 1,621.00 | 1,651.85 | 0.1M |
| 2023-10-23 | 1,651.90 | 1,657.75 | 1,638.00 | 1,643.55 | 0.1M |
| 2023-10-20 | 1,654.50 | 1,664.00 | 1,609.00 | 1,645.20 | 0.1M |
| 2023-10-19 | 1,645.00 | 1,662.65 | 1,640.00 | 1,654.50 | 0.2M |
| 2023-10-18 | 1,684.90 | 1,684.90 | 1,626.25 | 1,649.65 | 0.1M |
| 2023-10-17 | 1,701.15 | 1,709.90 | 1,665.00 | 1,676.55 | 0.0M |
| 2023-10-16 | 1,710.00 | 1,710.30 | 1,681.25 | 1,692.70 | 0.0M |
| 2023-10-13 | 1,716.00 | 1,725.35 | 1,688.00 | 1,714.65 | 0.1M |
| 2023-10-12 | 1,679.40 | 1,733.00 | 1,659.75 | 1,715.95 | 0.6M |
| 2023-10-11 | 1,668.90 | 1,681.00 | 1,655.00 | 1,672.50 | 0.1M |
| 2023-10-10 | 1,638.55 | 1,666.20 | 1,638.55 | 1,652.30 | 0.1M |
| 2023-10-09 | 1,626.00 | 1,652.00 | 1,620.00 | 1,647.00 | 0.2M |
| 2023-10-06 | 1,660.95 | 1,660.95 | 1,645.40 | 1,650.10 | 0.1M |
| 2023-10-05 | 1,640.50 | 1,659.20 | 1,638.05 | 1,652.30 | 0.0M |
| 2023-10-04 | 1,649.85 | 1,655.90 | 1,630.00 | 1,651.00 | 0.0M |
| 2023-10-03 | 1,625.05 | 1,660.95 | 1,620.05 | 1,649.85 | 0.1M |
| 2023-09-29 | 1,625.05 | 1,670.00 | 1,620.15 | 1,625.05 | 0.1M |
| 2023-09-28 | 1,651.10 | 1,668.70 | 1,582.35 | 1,614.55 | 0.2M |
| 2023-09-27 | 1,658.45 | 1,667.95 | 1,652.00 | 1,661.05 | 0.1M |
| 2023-09-26 | 1,666.00 | 1,670.00 | 1,654.35 | 1,660.60 | 0.2M |
| 2023-09-25 | 1,663.95 | 1,673.60 | 1,648.00 | 1,664.35 | 0.1M |
| 2023-09-22 | 1,659.50 | 1,670.65 | 1,652.65 | 1,663.95 | 0.0M |
| 2023-09-21 | 1,639.95 | 1,697.80 | 1,627.15 | 1,660.30 | 0.2M |
| 2023-09-20 | 1,620.00 | 1,648.65 | 1,609.60 | 1,640.70 | 0.1M |
| 2023-09-18 | 1,648.80 | 1,662.05 | 1,602.10 | 1,624.35 | 0.0M |
| 2023-09-15 | 1,654.45 | 1,664.00 | 1,625.00 | 1,640.75 | 0.1M |
| 2023-09-14 | 1,639.95 | 1,658.85 | 1,627.65 | 1,650.75 | 0.1M |
| 2023-09-13 | 1,688.70 | 1,688.70 | 1,601.25 | 1,628.90 | 0.1M |
| 2023-09-12 | 1,691.00 | 1,698.05 | 1,636.55 | 1,686.40 | 0.1M |
| 2023-09-11 | 1,683.00 | 1,703.00 | 1,670.05 | 1,699.55 | 0.1M |
| 2023-09-08 | 1,682.00 | 1,691.50 | 1,670.00 | 1,680.95 | 0.0M |
| 2023-09-07 | 1,666.40 | 1,685.00 | 1,654.70 | 1,679.60 | 0.1M |
| 2023-09-06 | 1,664.40 | 1,679.95 | 1,643.75 | 1,666.40 | 0.1M |
| 2023-09-05 | 1,654.00 | 1,675.00 | 1,653.50 | 1,664.45 | 0.0M |
| 2023-09-04 | 1,642.70 | 1,654.95 | 1,621.60 | 1,650.05 | 0.2M |
| 2023-09-01 | 1,633.70 | 1,644.35 | 1,611.00 | 1,631.55 | 0.1M |
| 2023-08-31 | 1,645.90 | 1,653.00 | 1,625.00 | 1,633.70 | 0.0M |
| 2023-08-30 | 1,625.00 | 1,647.00 | 1,620.30 | 1,638.25 | 0.0M |
| 2023-08-29 | 1,628.00 | 1,650.05 | 1,617.25 | 1,634.35 | 0.0M |
| 2023-08-28 | 1,639.00 | 1,639.00 | 1,610.00 | 1,631.10 | 0.0M |
| 2023-08-25 | 1,654.55 | 1,659.90 | 1,613.00 | 1,635.75 | 0.0M |
| 2023-08-24 | 1,634.15 | 1,651.00 | 1,617.30 | 1,645.95 | 0.1M |
| 2023-08-23 | 1,632.15 | 1,637.55 | 1,585.60 | 1,627.35 | 0.1M |
| 2023-08-22 | 1,595.90 | 1,632.00 | 1,579.00 | 1,625.90 | 0.1M |
| 2023-08-21 | 1,580.00 | 1,602.50 | 1,575.00 | 1,595.50 | 0.1M |
| 2023-08-18 | 1,589.90 | 1,590.00 | 1,552.60 | 1,579.40 | 0.1M |
| 2023-08-17 | 1,560.00 | 1,590.00 | 1,550.05 | 1,583.55 | 0.1M |
| 2023-08-16 | 1,559.15 | 1,573.00 | 1,545.00 | 1,558.95 | 0.0M |
| 2023-08-14 | 1,542.20 | 1,573.75 | 1,510.00 | 1,559.15 | 0.2M |
| 2023-08-11 | 1,532.65 | 1,555.00 | 1,511.00 | 1,542.20 | 0.1M |
| 2023-08-10 | 1,508.40 | 1,542.00 | 1,488.10 | 1,532.65 | 0.2M |
| 2023-08-09 | 1,476.40 | 1,507.30 | 1,461.90 | 1,500.95 | 0.1M |
| 2023-08-08 | 1,474.95 | 1,481.95 | 1,450.10 | 1,476.40 | 0.0M |
| 2023-08-07 | 1,463.00 | 1,483.95 | 1,425.00 | 1,471.10 | 0.1M |
| 2023-08-04 | 1,438.70 | 1,472.00 | 1,418.45 | 1,461.70 | 0.1M |
| 2023-08-03 | 1,449.90 | 1,451.25 | 1,410.10 | 1,434.30 | 0.0M |
| 2023-08-02 | 1,460.00 | 1,465.95 | 1,415.05 | 1,453.25 | 0.1M |
| 2023-08-01 | 1,466.00 | 1,466.50 | 1,450.00 | 1,458.80 | 0.0M |
| 2023-07-31 | 1,440.05 | 1,465.00 | 1,440.05 | 1,459.25 | 0.1M |
| 2023-07-28 | 1,423.60 | 1,439.85 | 1,392.75 | 1,435.60 | 0.0M |
| 2023-07-27 | 1,422.05 | 1,426.85 | 1,394.35 | 1,416.55 | 0.1M |
| 2023-07-26 | 1,425.95 | 1,433.20 | 1,416.00 | 1,422.05 | 0.0M |
| 2023-07-25 | 1,425.05 | 1,445.95 | 1,420.10 | 1,425.70 | 0.0M |
| 2023-07-24 | 1,447.65 | 1,447.65 | 1,425.55 | 1,440.20 | 0.0M |
| 2023-07-21 | 1,448.10 | 1,450.00 | 1,438.00 | 1,447.65 | 0.0M |
| 2023-07-20 | 1,442.55 | 1,455.00 | 1,435.10 | 1,450.30 | 0.0M |
| 2023-07-19 | 1,430.20 | 1,443.00 | 1,428.05 | 1,435.05 | 0.0M |
| 2023-07-18 | 1,438.55 | 1,445.60 | 1,425.15 | 1,434.00 | 0.0M |
| 2023-07-17 | 1,437.95 | 1,449.00 | 1,427.10 | 1,438.55 | 0.0M |
| 2023-07-14 | 1,432.00 | 1,449.10 | 1,430.05 | 1,437.10 | 0.0M |
| 2023-07-13 | 1,462.65 | 1,462.65 | 1,432.05 | 1,434.90 | 0.0M |
| 2023-07-12 | 1,458.45 | 1,463.20 | 1,448.65 | 1,455.05 | 0.0M |
| 2023-07-11 | 1,460.40 | 1,471.00 | 1,445.00 | 1,458.45 | 0.0M |
| 2023-07-10 | 1,452.25 | 1,462.15 | 1,438.95 | 1,452.80 | 0.0M |
| 2023-07-07 | 1,467.00 | 1,478.80 | 1,450.00 | 1,461.35 | 0.0M |
| 2023-07-06 | 1,488.00 | 1,488.00 | 1,464.00 | 1,471.20 | 0.0M |
| 2023-07-05 | 1,482.10 | 1,485.00 | 1,458.10 | 1,481.55 | 0.1M |
| 2023-07-04 | 1,497.00 | 1,498.80 | 1,460.00 | 1,482.05 | 0.0M |
| 2023-07-03 | 1,485.00 | 1,496.00 | 1,476.90 | 1,488.30 | 0.1M |
| 2023-06-30 | 1,450.15 | 1,476.00 | 1,450.00 | 1,474.15 | 0.1M |
| 2023-06-28 | 1,468.30 | 1,476.50 | 1,451.80 | 1,459.90 | 0.0M |
| 2023-06-27 | 1,456.00 | 1,463.70 | 1,447.10 | 1,460.65 | 0.0M |
| 2023-06-26 | 1,457.60 | 1,460.00 | 1,432.10 | 1,454.35 | 0.0M |
| 2023-06-23 | 1,460.00 | 1,461.60 | 1,435.00 | 1,451.60 | 0.0M |
| 2023-06-22 | 1,476.70 | 1,485.00 | 1,454.05 | 1,463.65 | 0.0M |
| 2023-06-21 | 1,461.00 | 1,478.00 | 1,450.45 | 1,470.70 | 0.1M |
| 2023-06-20 | 1,446.00 | 1,463.95 | 1,442.45 | 1,454.20 | 0.0M |
| 2023-06-19 | 1,467.55 | 1,469.55 | 1,445.05 | 1,449.60 | 0.0M |
| 2023-06-16 | 1,472.70 | 1,492.95 | 1,461.00 | 1,467.55 | 0.0M |
| 2023-06-15 | 1,469.80 | 1,478.00 | 1,452.40 | 1,464.90 | 0.0M |
| 2023-06-14 | 1,465.00 | 1,478.35 | 1,460.20 | 1,466.60 | 0.0M |
| 2023-06-13 | 1,453.35 | 1,479.00 | 1,447.05 | 1,461.40 | 0.1M |
| 2023-06-12 | 1,426.00 | 1,450.90 | 1,413.00 | 1,449.25 | 0.1M |
| 2023-06-09 | 1,440.85 | 1,440.85 | 1,404.00 | 1,421.20 | 0.0M |
| 2023-06-08 | 1,447.80 | 1,455.00 | 1,430.00 | 1,433.40 | 0.0M |
| 2023-06-07 | 1,434.40 | 1,457.75 | 1,412.85 | 1,441.95 | 0.1M |
| 2023-06-06 | 1,439.80 | 1,439.80 | 1,420.00 | 1,432.60 | 0.0M |
| 2023-06-05 | 1,417.00 | 1,444.50 | 1,417.00 | 1,433.40 | 0.1M |
| 2023-06-02 | 1,442.00 | 1,443.00 | 1,415.00 | 1,419.25 | 0.0M |
| 2023-06-01 | 1,434.15 | 1,440.00 | 1,427.00 | 1,434.45 | 0.0M |
| 2023-05-31 | 1,434.95 | 1,443.65 | 1,423.00 | 1,426.70 | 0.0M |
| 2023-05-30 | 1,420.00 | 1,435.00 | 1,413.90 | 1,433.00 | 0.0M |
| 2023-05-29 | 1,444.95 | 1,454.40 | 1,420.60 | 1,424.30 | 0.1M |
| 2023-05-26 | 1,436.25 | 1,445.00 | 1,412.65 | 1,436.50 | 0.1M |
| 2023-05-25 | 1,396.45 | 1,443.85 | 1,379.00 | 1,426.15 | 0.4M |
| 2023-05-24 | 1,393.00 | 1,404.95 | 1,379.35 | 1,386.00 | 0.1M |
| 2023-05-23 | 1,381.00 | 1,397.95 | 1,367.10 | 1,390.65 | 0.1M |
| 2023-05-22 | 1,371.00 | 1,419.00 | 1,355.25 | 1,371.65 | 0.3M |
| 2023-05-19 | 1,368.00 | 1,371.90 | 1,344.45 | 1,367.70 | 0.2M |
| 2023-05-18 | 1,310.00 | 1,371.70 | 1,291.60 | 1,362.70 | 0.9M |
| 2023-05-17 | 1,370.55 | 1,375.70 | 1,330.15 | 1,348.15 | 0.3M |
| 2023-05-16 | 1,370.45 | 1,376.60 | 1,341.55 | 1,366.55 | 0.2M |
| 2023-05-15 | 1,337.00 | 1,366.00 | 1,325.00 | 1,357.80 | 0.1M |
| 2023-05-12 | 1,318.00 | 1,337.75 | 1,311.90 | 1,327.55 | 0.1M |
| 2023-05-11 | 1,325.40 | 1,325.40 | 1,309.65 | 1,311.80 | 0.1M |
| 2023-05-10 | 1,333.45 | 1,339.50 | 1,309.05 | 1,315.00 | 0.1M |
| 2023-05-09 | 1,351.00 | 1,352.40 | 1,326.15 | 1,333.45 | 0.1M |
| 2023-05-08 | 1,330.95 | 1,353.20 | 1,330.95 | 1,344.85 | 0.1M |
| 2023-05-05 | 1,338.00 | 1,349.85 | 1,321.10 | 1,325.65 | 0.1M |
| 2023-05-04 | 1,342.45 | 1,353.55 | 1,334.60 | 1,341.50 | 0.1M |
| 2023-05-03 | 1,316.00 | 1,342.00 | 1,313.00 | 1,335.05 | 0.1M |
| 2023-05-02 | 1,325.00 | 1,336.75 | 1,311.00 | 1,316.85 | 0.1M |
| 2023-04-28 | 1,316.50 | 1,328.95 | 1,313.00 | 1,323.05 | 0.1M |
| 2023-04-27 | 1,320.00 | 1,321.55 | 1,306.30 | 1,315.55 | 0.1M |
| 2023-04-26 | 1,325.90 | 1,335.15 | 1,317.25 | 1,320.70 | 0.1M |
| 2023-04-25 | 1,325.80 | 1,330.00 | 1,303.55 | 1,325.20 | 0.1M |
| 2023-04-24 | 1,322.20 | 1,327.90 | 1,316.55 | 1,321.95 | 0.0M |
| 2023-04-21 | 1,323.00 | 1,332.00 | 1,316.45 | 1,322.20 | 0.1M |
| 2023-04-20 | 1,328.05 | 1,336.95 | 1,318.85 | 1,322.95 | 0.1M |
| 2023-04-19 | 1,329.85 | 1,345.85 | 1,320.00 | 1,327.70 | 0.2M |
| 2023-04-18 | 1,325.00 | 1,349.55 | 1,319.10 | 1,328.10 | 0.1M |
| 2023-04-17 | 1,341.95 | 1,343.40 | 1,322.80 | 1,329.70 | 0.1M |
| 2023-04-13 | 1,316.10 | 1,366.80 | 1,315.85 | 1,337.10 | 0.3M |
| 2023-04-12 | 1,318.30 | 1,328.45 | 1,307.10 | 1,311.45 | 0.1M |
| 2023-04-11 | 1,327.45 | 1,327.90 | 1,311.00 | 1,317.00 | 0.0M |
| 2023-04-10 | 1,328.65 | 1,343.00 | 1,320.05 | 1,326.85 | 0.0M |
| 2023-04-06 | 1,318.20 | 1,343.25 | 1,316.80 | 1,328.65 | 0.1M |
| 2023-04-05 | 1,326.75 | 1,333.40 | 1,313.80 | 1,325.25 | 0.1M |
| 2023-04-03 | 1,315.05 | 1,339.60 | 1,315.05 | 1,326.75 | 0.2M |
| 2023-03-31 | 1,300.65 | 1,320.50 | 1,289.30 | 1,315.05 | 0.1M |
| 2023-03-29 | 1,314.00 | 1,328.35 | 1,288.00 | 1,294.20 | 0.1M |
| 2023-03-28 | 1,323.00 | 1,333.05 | 1,302.55 | 1,323.05 | 0.1M |
| 2023-03-27 | 1,340.00 | 1,341.00 | 1,318.10 | 1,330.20 | 0.1M |
| 2023-03-24 | 1,334.05 | 1,345.20 | 1,317.60 | 1,334.60 | 0.1M |
| 2023-03-23 | 1,350.00 | 1,352.55 | 1,326.60 | 1,340.70 | 0.1M |
| 2023-03-22 | 1,342.00 | 1,351.90 | 1,336.05 | 1,347.15 | 0.0M |
| 2023-03-21 | 1,341.00 | 1,344.50 | 1,322.75 | 1,340.20 | 0.1M |
| 2023-03-20 | 1,360.00 | 1,360.00 | 1,328.30 | 1,342.45 | 0.1M |
| 2023-03-17 | 1,350.15 | 1,368.25 | 1,343.05 | 1,363.00 | 0.1M |
| 2023-03-16 | 1,324.85 | 1,349.65 | 1,306.30 | 1,340.90 | 0.1M |
| 2023-03-15 | 1,331.30 | 1,355.55 | 1,324.55 | 1,339.80 | 0.1M |
| 2023-03-14 | 1,316.00 | 1,332.30 | 1,300.00 | 1,324.65 | 0.1M |
| 2023-03-13 | 1,346.30 | 1,354.90 | 1,299.00 | 1,315.15 | 0.1M |
| 2023-03-10 | 1,360.00 | 1,371.60 | 1,337.30 | 1,354.40 | 0.1M |
| 2023-03-09 | 1,357.35 | 1,375.55 | 1,344.50 | 1,363.65 | 0.1M |
| 2023-03-08 | 1,340.75 | 1,366.15 | 1,331.00 | 1,363.40 | 0.1M |
| 2023-03-06 | 1,327.45 | 1,343.15 | 1,318.55 | 1,339.70 | 0.1M |
| 2023-03-03 | 1,321.00 | 1,327.00 | 1,305.00 | 1,320.85 | 0.1M |
| 2023-03-02 | 1,305.00 | 1,320.95 | 1,302.85 | 1,310.70 | 0.1M |
| 2023-03-01 | 1,309.70 | 1,314.75 | 1,301.00 | 1,305.40 | 0.0M |
| 2023-02-28 | 1,310.00 | 1,332.80 | 1,300.00 | 1,304.25 | 0.1M |
| 2023-02-27 | 1,320.60 | 1,320.60 | 1,287.25 | 1,310.30 | 0.1M |
| 2023-02-24 | 1,272.55 | 1,324.80 | 1,271.05 | 1,321.00 | 0.3M |
| 2023-02-23 | 1,279.10 | 1,279.15 | 1,256.65 | 1,269.55 | 0.1M |
| 2023-02-22 | 1,295.00 | 1,297.55 | 1,270.00 | 1,279.05 | 0.1M |
| 2023-02-21 | 1,300.00 | 1,309.00 | 1,290.20 | 1,297.95 | 0.1M |
| 2023-02-20 | 1,290.00 | 1,306.75 | 1,282.85 | 1,296.70 | 0.1M |
| 2023-02-17 | 1,300.00 | 1,312.50 | 1,282.75 | 1,286.70 | 0.1M |
| 2023-02-16 | 1,313.00 | 1,327.20 | 1,297.30 | 1,308.35 | 0.1M |
| 2023-02-15 | 1,291.20 | 1,313.00 | 1,285.05 | 1,306.75 | 0.1M |
| 2023-02-14 | 1,292.50 | 1,299.80 | 1,283.30 | 1,284.75 | 0.1M |
| 2023-02-13 | 1,292.50 | 1,308.65 | 1,278.75 | 1,290.05 | 0.1M |
| 2023-02-10 | 1,282.75 | 1,303.20 | 1,275.35 | 1,291.80 | 0.1M |
| 2023-02-09 | 1,278.55 | 1,287.30 | 1,261.50 | 1,282.65 | 0.1M |
| 2023-02-08 | 1,256.75 | 1,284.00 | 1,240.00 | 1,278.30 | 0.1M |
| 2023-02-07 | 1,265.00 | 1,267.25 | 1,243.15 | 1,253.85 | 0.0M |
| 2023-02-06 | 1,267.25 | 1,274.50 | 1,243.25 | 1,262.90 | 0.1M |
| 2023-02-03 | 1,267.00 | 1,272.80 | 1,217.25 | 1,260.80 | 0.3M |
| 2023-02-02 | 1,310.00 | 1,319.00 | 1,256.10 | 1,260.10 | 0.5M |
| 2023-02-01 | 1,383.00 | 1,412.45 | 1,319.80 | 1,344.50 | 0.5M |
| 2023-01-31 | 1,419.85 | 1,420.20 | 1,374.95 | 1,391.10 | 0.2M |
| 2023-01-30 | 1,387.10 | 1,418.00 | 1,383.75 | 1,412.75 | 0.0M |
| 2023-01-27 | 1,416.75 | 1,416.75 | 1,383.05 | 1,392.40 | 0.1M |
| 2023-01-25 | 1,429.90 | 1,431.95 | 1,400.50 | 1,409.70 | 0.1M |
| 2023-01-24 | 1,435.00 | 1,440.40 | 1,423.55 | 1,429.85 | 0.0M |
| 2023-01-23 | 1,423.05 | 1,433.60 | 1,408.90 | 1,428.95 | 0.0M |
| 2023-01-20 | 1,440.00 | 1,444.00 | 1,421.35 | 1,423.90 | 0.0M |
| 2023-01-19 | 1,439.95 | 1,444.95 | 1,428.65 | 1,440.40 | 0.1M |
| 2023-01-18 | 1,446.00 | 1,459.00 | 1,431.20 | 1,440.40 | 0.0M |
| 2023-01-17 | 1,474.95 | 1,475.00 | 1,433.00 | 1,440.85 | 0.1M |
| 2023-01-16 | 1,460.00 | 1,496.00 | 1,456.25 | 1,475.45 | 0.3M |
| 2023-01-13 | 1,486.90 | 1,487.40 | 1,425.00 | 1,448.40 | 0.4M |
| 2023-01-12 | 1,484.65 | 1,495.15 | 1,463.00 | 1,480.70 | 0.0M |
| 2023-01-11 | 1,488.10 | 1,490.95 | 1,474.05 | 1,482.65 | 0.1M |
| 2023-01-10 | 1,494.75 | 1,500.00 | 1,481.05 | 1,486.10 | 0.0M |
| 2023-01-09 | 1,502.50 | 1,507.15 | 1,484.00 | 1,492.75 | 0.0M |
| 2023-01-06 | 1,503.00 | 1,524.55 | 1,495.20 | 1,501.00 | 0.0M |
| 2023-01-05 | 1,510.00 | 1,530.00 | 1,504.00 | 1,512.15 | 0.1M |
| 2023-01-04 | 1,515.60 | 1,519.00 | 1,492.50 | 1,505.75 | 0.0M |
| 2023-01-03 | 1,496.05 | 1,524.00 | 1,490.55 | 1,515.50 | 0.1M |
| 2023-01-02 | 1,497.15 | 1,503.00 | 1,487.20 | 1,496.05 | 0.0M |