Nandani Creation Ltd (NANA)

NANA
🏛️ インド →
37.02
最終更新: 2025-10-08
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:27 36.96 36.96 36.96 36.96 0.0K
09:31 37.20 37.20 37.20 37.20 0.0K
09:53 37.30 37.30 37.30 37.30 0.8K
09:54 37.90 37.90 37.90 37.90 1.2K
10:08 37.50 37.50 37.50 37.50 0.1K
10:16 37.50 37.50 37.50 37.50 0.0K
10:23 37.20 37.20 37.20 37.20 0.1K
10:25 37.20 37.20 37.20 37.20 0.1K
10:31 37.20 37.20 37.20 37.20 0.0K
10:51 37.00 37.00 37.00 37.00 0.0K
11:50 37.00 37.00 37.00 37.00 0.0K
12:17 37.18 37.18 37.18 37.18 0.0K
12:18 36.17 36.17 36.17 36.17 0.1K
12:20 36.18 36.18 36.18 36.18 0.0K
12:36 37.49 37.49 37.49 37.49 0.6K
12:37 37.74 37.74 37.74 37.74 0.0K
12:49 36.50 36.50 36.50 36.50 0.0K
12:50 36.50 36.50 36.50 36.50 0.0K
12:58 37.72 37.72 37.72 37.72 0.0K
13:15 36.52 36.52 36.52 36.52 0.0K
13:22 37.60 37.60 37.60 37.60 0.0K
13:24 37.60 37.60 37.60 37.60 0.0K
14:02 37.57 37.57 37.57 37.57 0.0K
14:47 36.05 36.05 36.05 36.05 1.0K
14:48 37.48 37.48 36.06 36.06 0.1K
14:50 37.47 37.47 37.47 37.47 0.0K
14:52 37.40 37.40 37.40 37.40 0.0K
14:54 36.04 36.04 36.04 36.04 0.0K
15:00 37.40 37.40 37.40 37.40 0.0K
15:02 37.38 37.38 37.38 37.38 0.0K
15:03 37.37 37.37 37.37 37.37 0.1K
15:21 37.32 37.32 37.32 37.32 0.1K
15:29 37.34 37.34 37.34 37.34 0.0K
日付 始値 高値 安値 終値 出来高
2025-10-08 36.85 37.80 36.10 37.02 0.0M
2025-10-07 37.59 37.59 36.51 36.85 0.0M
2025-10-06 37.79 37.79 36.21 36.73 0.0M
2025-10-03 37.85 37.85 36.54 37.79 0.0M
2025-10-01 37.85 37.86 35.50 37.00 0.0M
2025-09-30 36.96 37.90 36.04 37.34 0.0M
2025-09-29 38.00 38.00 35.90 36.24 0.0M
2025-09-26 38.31 38.31 36.00 36.50 0.0M
2025-09-25 37.82 39.00 37.50 37.56 0.0M
2025-09-24 39.01 39.01 37.51 37.82 0.0M
2025-09-23 37.71 40.50 37.50 37.82 0.0M
2025-09-22 38.65 39.30 37.52 38.48 0.0M
2025-09-19 37.66 40.00 37.66 38.46 0.0M
2025-09-18 38.15 38.90 37.91 38.34 0.0M
2025-09-17 38.99 39.62 37.50 38.15 0.0M
2025-09-16 40.60 40.60 37.97 38.66 0.0M
2025-09-15 39.33 39.34 37.50 38.38 0.0M
2025-09-12 40.98 40.98 39.02 39.34 0.0M
2025-09-11 40.95 40.95 39.86 40.23 0.0M
2025-09-10 38.66 41.05 37.89 39.86 0.0M
2025-09-09 38.74 38.74 37.50 37.90 0.0M
2025-09-08 38.90 38.99 37.80 38.43 0.0M
2025-09-05 38.60 38.60 37.52 38.18 0.0M
2025-09-04 37.99 38.97 37.08 37.80 0.0M
2025-09-03 37.79 37.98 36.53 37.77 0.0M
2025-09-02 36.20 38.26 36.20 36.46 0.0M
2025-09-01 35.50 37.55 35.01 36.20 0.0M
2025-08-29 37.68 37.89 35.61 36.12 0.0M
2025-08-28 39.06 39.06 37.00 37.49 0.0M
2025-08-26 39.23 39.50 37.50 37.97 0.0M
2025-08-25 38.35 39.19 38.35 38.80 0.0M
2025-08-22 40.80 40.80 38.31 39.07 0.0M
2025-08-21 40.67 40.78 39.11 39.70 0.0M
2025-08-20 40.54 41.00 40.40 40.53 0.0M
2025-08-19 41.36 41.36 40.30 40.51 0.0M
2025-08-18 41.34 41.49 40.28 40.55 0.0M
2025-08-14 42.80 42.80 40.22 40.53 0.0M
2025-08-13 40.99 42.60 40.51 41.02 0.0M
2025-08-12 40.51 42.31 40.51 41.14 0.0M
2025-08-11 40.11 42.58 40.11 41.19 0.0M
2025-08-08 40.89 41.50 40.30 40.87 0.0M
2025-08-07 43.50 43.50 40.12 40.66 0.0M
2025-08-06 41.21 42.60 40.55 41.04 0.1M
2025-08-05 41.35 42.36 41.35 41.75 0.0M
2025-08-04 42.00 42.90 41.50 42.21 0.0M
2025-08-01 42.60 42.98 42.00 42.19 0.0M
2025-07-31 42.00 43.85 42.00 42.58 0.0M
2025-07-30 45.00 46.25 42.50 43.10 0.0M
2025-07-29 41.23 47.50 41.22 44.62 0.2M
2025-07-28 42.82 42.82 40.35 41.24 0.0M
2025-07-25 41.50 42.78 41.50 41.98 0.0M
2025-07-24 42.01 42.85 42.00 42.03 0.0M
2025-07-23 42.19 42.97 42.19 42.19 0.0M
2025-07-22 42.44 43.12 42.12 42.40 0.0M
2025-07-21 42.29 43.50 42.10 42.44 0.0M
2025-07-18 43.98 43.98 42.00 42.31 0.0M
2025-07-17 42.59 43.09 42.47 42.52 0.0M
2025-07-16 42.81 42.89 41.93 42.48 0.0M
2025-07-15 42.78 43.08 41.50 41.97 0.0M
2025-07-14 43.00 43.46 41.63 41.90 0.0M
2025-07-11 40.80 43.20 40.80 42.86 0.0M
2025-07-10 43.00 43.66 41.00 41.74 0.0M
2025-07-09 41.01 43.40 41.01 43.02 0.0M
2025-07-08 42.47 43.78 40.93 41.60 0.0M
2025-07-07 43.31 43.31 42.12 42.17 0.0M
2025-07-04 43.01 43.43 42.41 42.75 0.0M
2025-07-03 42.50 43.54 42.30 42.86 0.0M
2025-07-02 43.09 44.41 42.37 42.88 0.0M
2025-07-01 43.20 43.78 42.81 43.09 0.0M
2025-06-30 44.98 44.98 42.90 43.11 0.0M
2025-06-27 44.68 44.68 42.54 43.03 0.0M
2025-06-26 43.17 44.20 43.17 43.42 0.0M
2025-06-25 44.80 44.80 43.15 43.27 0.0M
2025-06-24 44.24 45.08 43.16 43.89 0.0M
2025-06-23 48.50 50.59 42.80 43.18 0.5M
2025-06-20 42.04 46.99 42.04 45.89 0.1M
2025-06-19 42.20 43.39 41.80 42.04 0.0M
2025-06-18 44.88 44.88 43.01 43.03 0.0M
2025-06-17 44.16 44.24 43.72 43.99 0.0M
2025-06-16 44.20 44.40 42.31 44.16 0.0M
2025-06-13 43.00 44.48 42.95 43.32 0.0M
2025-06-12 44.34 45.24 43.10 43.52 0.0M
2025-06-11 44.40 45.67 44.40 44.73 0.0M
2025-06-10 46.30 46.50 44.60 45.38 0.0M
2025-06-09 46.65 46.99 45.15 45.34 0.0M
2025-06-06 42.20 47.99 40.76 46.26 0.2M
2025-06-05 42.99 42.99 41.81 42.14 0.0M
2025-06-04 41.97 42.71 41.89 42.37 0.0M
2025-06-03 43.17 43.17 41.70 41.95 0.0M
2025-06-02 42.09 43.00 42.02 42.48 0.0M
2025-05-30 41.85 42.97 41.56 41.93 0.0M
2025-05-29 41.87 42.50 41.85 42.11 0.0M
2025-05-28 42.79 43.71 40.76 41.87 0.0M
2025-05-27 42.05 43.00 42.05 42.79 0.0M
2025-05-26 44.37 44.37 42.35 42.68 0.0M
2025-05-23 43.05 44.50 42.11 44.03 0.1M
2025-05-22 43.81 43.81 41.51 42.03 0.0M
2025-05-21 42.70 43.99 42.00 42.09 0.0M
2025-05-20 42.70 43.32 42.51 42.70 0.0M
2025-05-19 44.99 44.99 42.51 42.98 0.0M
2025-05-16 44.99 44.99 43.55 44.05 0.0M
2025-05-15 43.26 45.21 42.87 43.46 0.0M
2025-05-14 45.58 45.58 42.70 43.26 0.0M
2025-05-13 44.51 46.00 43.61 44.10 0.0M
2025-05-12 44.60 45.50 42.69 43.93 0.0M
2025-05-09 41.50 42.84 40.50 41.52 0.0M
2025-05-08 46.01 46.01 41.00 41.70 0.0M
2025-05-07 43.08 43.08 40.00 42.09 0.0M
2025-05-06 45.96 45.96 41.22 42.67 0.0M
2025-05-05 44.01 45.99 44.01 45.18 0.0M
2025-05-02 44.20 45.47 44.20 44.73 0.0M
2025-04-30 47.01 47.01 43.65 44.23 0.0M
2025-04-29 46.72 46.72 43.50 44.47 0.0M
2025-04-28 43.20 47.50 43.20 45.79 0.0M
2025-04-25 45.77 47.45 43.15 43.95 0.1M
2025-04-24 46.27 47.70 46.11 46.77 0.0M
2025-04-23 46.90 47.73 45.63 46.27 0.0M
2025-04-22 47.90 50.50 44.98 45.94 0.1M
2025-04-21 48.05 48.61 47.11 47.90 0.0M
2025-04-17 47.50 49.33 47.50 48.11 0.0M
2025-04-16 47.22 49.30 46.60 47.83 0.0M
2025-04-15 50.30 50.50 48.43 49.06 0.0M
2025-04-11 51.00 51.00 48.51 49.07 0.0M
2025-04-09 45.81 50.50 44.70 49.43 0.2M
2025-04-08 45.00 46.40 44.50 45.81 0.1M
2025-04-07 45.40 45.53 42.00 43.52 0.1M
2025-04-04 50.20 50.54 44.30 48.52 0.2M
2025-04-03 49.01 50.01 48.38 48.99 0.0M
2025-04-02 49.05 50.51 49.05 49.43 0.0M
2025-04-01 49.73 51.00 48.11 50.31 0.0M
2025-03-28 48.85 50.69 47.83 49.72 0.0M
2025-03-27 50.65 52.90 48.40 48.81 0.1M
2025-03-26 49.95 54.59 47.75 51.55 0.2M
2025-03-25 47.81 54.50 44.90 50.91 0.2M
2025-03-24 47.50 47.50 45.79 46.25 0.0M
2025-03-21 46.87 46.87 44.63 45.50 0.1M
2025-03-20 46.30 46.30 44.69 45.96 0.0M
2025-03-19 44.82 44.82 43.37 44.54 0.0M
2025-03-18 44.85 45.80 42.83 43.69 0.0M
2025-03-17 46.00 46.00 43.00 43.95 0.1M
2025-03-13 44.46 45.78 43.49 44.42 0.0M
2025-03-12 43.13 45.16 42.65 43.59 0.0M
2025-03-11 43.95 44.00 42.50 43.67 0.0M
2025-03-10 40.00 44.50 40.00 43.95 0.1M
2025-03-07 43.19 43.19 40.30 41.19 0.0M
2025-03-06 41.00 42.64 41.00 41.88 0.1M
2025-03-05 37.90 41.98 36.33 41.49 0.1M
2025-03-04 37.16 39.45 35.85 37.90 0.0M
2025-03-03 39.77 39.77 35.34 37.79 0.1M
2025-02-28 42.89 42.89 36.60 37.92 0.1M
2025-02-27 45.90 45.90 40.22 41.46 0.0M
2025-02-25 45.23 45.95 43.55 44.41 0.0M
2025-02-24 46.35 46.35 43.41 44.44 0.0M
2025-02-21 46.60 46.79 44.31 45.46 0.1M
2025-02-20 44.73 45.59 43.70 44.78 0.0M
2025-02-19 43.05 45.82 43.05 44.62 0.0M
2025-02-18 44.50 50.03 43.06 43.61 0.1M
2025-02-17 42.15 45.67 42.15 45.28 0.1M
2025-02-14 52.99 53.30 44.20 45.94 0.2M
2025-02-13 51.33 51.90 50.45 50.90 0.1M
2025-02-12 46.76 50.90 45.60 50.32 0.2M
2025-02-11 54.00 54.16 46.35 46.76 0.2M
2025-02-10 57.89 58.00 53.15 54.59 0.1M
2025-02-07 55.30 59.00 53.41 56.93 0.3M
2025-02-06 55.00 56.00 52.20 53.57 0.1M
2025-02-05 55.10 55.90 51.11 54.42 0.4M
2025-02-04 51.00 54.75 48.50 54.03 0.7M
2025-02-03 45.89 52.00 44.83 50.59 0.7M
2025-02-01 45.99 46.05 44.51 45.05 0.1M
2025-01-31 43.26 46.00 43.26 45.15 0.2M
2025-01-30 44.00 44.20 42.97 43.26 0.1M
2025-01-29 41.79 43.85 40.57 43.22 0.1M
2025-01-28 42.06 44.39 41.50 41.79 0.1M
2025-01-27 45.00 46.60 40.76 42.06 0.3M
2025-01-24 43.15 47.00 41.98 43.64 0.4M
2025-01-23 40.28 44.34 39.74 43.15 0.2M
2025-01-22 39.74 41.95 39.42 40.28 0.1M
2025-01-21 41.31 41.99 39.10 39.74 0.0M
2025-01-20 40.15 42.00 39.35 41.31 0.1M
2025-01-17 41.38 41.50 39.05 40.64 0.1M
2025-01-16 37.00 42.15 36.22 41.43 0.5M
2025-01-15 36.80 37.44 35.61 36.25 0.0M
2025-01-14 34.09 36.00 31.91 35.26 0.1M
2025-01-13 34.65 35.79 33.60 34.09 0.1M
2025-01-10 36.10 36.80 34.35 34.98 0.0M
2025-01-09 37.39 37.39 35.50 36.07 0.0M
2025-01-08 36.70 37.39 35.51 36.85 0.0M
2025-01-07 35.94 37.10 35.26 36.17 0.0M
2025-01-06 37.08 37.78 35.20 35.80 0.0M
2025-01-03 38.93 38.93 36.15 36.35 0.1M
2025-01-02 36.81 38.00 36.81 37.08 0.0M
2025-01-01 37.35 37.74 36.06 37.29 0.0M