Nandani Creation Ltd (NANA)

NANA
🏛️ インド →
37.02
最終更新: 2025-10-08
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
分足Kラインデータなし
日付 始値 高値 安値 終値 出来高
2021-12-31 96.30 98.00 91.75 96.50 0.0M
2021-12-30 102.90 102.90 96.30 96.40 0.0M
2021-12-29 101.00 102.80 97.95 101.35 0.0M
2021-12-28 110.00 110.35 99.85 101.10 0.1M
2021-12-27 104.75 105.10 100.50 105.10 0.0M
2021-12-24 96.80 100.10 95.20 100.10 0.0M
2021-12-23 96.80 96.95 94.20 95.35 0.0M
2021-12-22 91.85 95.75 91.85 95.05 0.0M
2021-12-21 84.20 92.15 83.55 91.75 0.1M
2021-12-20 92.75 92.75 87.70 87.80 0.1M
2021-12-17 93.25 96.00 91.00 92.30 0.0M
2021-12-16 97.05 97.05 90.25 94.15 0.1M
2021-12-15 92.45 92.45 86.00 92.45 0.1M
2021-12-14 88.00 88.05 88.00 88.05 0.0M
2021-12-13 83.00 83.90 83.00 83.90 0.0M
2021-12-10 80.60 81.00 78.50 79.95 0.0M
2021-12-09 82.00 82.00 78.45 79.00 0.0M
2021-12-08 80.50 80.50 77.50 79.80 0.0M
2021-12-07 82.50 82.50 76.85 79.90 0.0M
2021-12-06 75.25 80.55 73.75 80.20 0.1M
2021-12-03 79.65 79.65 73.75 76.75 0.0M
2021-12-02 74.50 77.00 72.05 76.55 0.1M
2021-12-01 73.25 73.35 68.25 73.35 0.1M
2021-11-30 69.20 72.65 67.25 69.90 0.0M
2021-11-29 75.00 75.00 69.05 69.20 0.0M
2021-11-26 77.10 77.10 72.30 72.65 0.0M
2021-11-25 73.90 73.90 72.00 73.45 0.1M
2021-11-24 65.75 70.40 63.85 70.40 0.0M
2021-11-23 66.55 69.00 64.55 67.05 0.0M
2021-11-22 71.95 72.05 67.75 67.90 0.0M
2021-11-18 69.00 71.50 63.30 71.30 0.2M
2021-11-17 64.30 65.00 60.30 65.00 0.1M
2021-11-16 53.40 59.10 52.75 59.10 0.0M
2021-11-15 52.20 55.50 52.20 53.75 0.0M
2021-11-12 53.00 56.00 53.00 55.65 0.0M
2021-11-11 55.00 55.95 52.30 53.55 0.0M
2021-11-10 52.25 56.00 52.25 55.85 0.0M
2021-11-09 54.10 54.20 52.00 53.10 0.0M
2021-11-08 49.30 54.95 49.30 53.00 0.0M
2021-11-04 49.40 54.70 45.85 51.45 0.0M
2021-11-03 48.85 50.20 46.25 49.75 0.0M
2021-11-02 51.95 51.95 47.60 47.95 0.0M
2021-11-01 48.30 53.00 45.15 47.90 0.0M
2021-10-29 50.05 51.55 48.00 49.55 0.0M
2021-10-28 49.20 51.95 48.80 49.05 0.0M
2021-10-27 49.50 51.25 48.80 49.30 0.0M
2021-10-26 50.50 53.00 48.50 49.65 0.0M
2021-10-25 52.55 53.40 50.25 50.65 0.0M
2021-10-22 52.00 53.50 47.05 51.55 0.0M
2021-10-21 53.95 53.95 50.00 51.20 0.0M
2021-10-20 52.10 56.00 50.80 52.55 0.1M
2021-10-19 56.05 57.85 51.00 51.05 0.1M
2021-10-18 56.60 58.20 56.00 56.65 0.0M
2021-10-14 57.00 58.45 56.00 57.70 0.0M
2021-10-13 57.00 58.90 52.30 57.25 0.0M
2021-10-12 59.50 59.50 57.15 57.70 0.0M
2021-10-11 60.45 60.45 56.65 57.60 0.0M
2021-10-08 61.25 64.15 54.00 57.90 0.0M
2021-10-07 61.00 61.00 58.35 58.80 0.0M
2021-10-06 57.90 60.25 57.90 59.80 0.0M
2021-10-05 59.00 61.90 57.05 59.00 0.0M
2021-10-04 56.55 60.50 55.65 59.00 0.0M
2021-10-01 56.80 59.65 56.65 57.65 0.0M
2021-09-30 59.00 60.50 56.10 57.00 0.0M
2021-09-29 57.20 61.40 55.75 58.25 0.0M
2021-09-28 59.75 59.90 57.50 58.60 0.0M
2021-09-27 59.40 62.30 59.00 59.70 0.0M
2021-09-24 57.05 62.25 57.05 59.40 0.0M
2021-09-23 65.30 65.30 59.30 59.30 0.1M
2021-09-22 68.65 68.65 62.15 62.40 0.2M
2021-09-21 65.40 65.40 63.35 65.40 0.0M
2021-09-20 59.00 62.30 59.00 62.30 0.0M
2021-09-17 59.00 59.35 54.00 59.35 0.1M
2021-09-16 58.00 59.50 55.60 56.55 0.0M
2021-09-15 60.00 60.00 55.20 56.90 0.0M
2021-09-14 62.10 62.10 56.40 57.70 0.3M
2021-09-13 53.55 59.15 53.55 59.15 0.4M
2021-09-09 56.35 56.35 56.35 56.35 0.0M
2021-09-08 60.00 60.00 59.30 59.30 0.0M
2021-09-07 66.90 66.90 62.40 62.40 0.0M
2021-09-06 69.15 69.20 65.65 65.65 0.0M
2021-09-03 74.00 74.00 69.10 69.10 0.0M
2021-09-02 75.95 75.95 71.05 72.70 0.0M
2021-09-01 75.00 75.00 72.20 74.75 0.0M
2021-08-30 70.50 77.45 70.50 76.00 0.1M
2021-08-27 75.90 75.90 71.00 73.85 0.0M
2021-08-26 74.00 74.00 72.90 72.90 0.0M
2021-08-25 69.00 70.95 69.00 70.95 0.0M
2021-08-24 67.55 67.60 66.50 67.60 0.1M
2021-08-23 63.75 64.40 61.05 64.40 0.0M
2021-08-20 58.10 61.80 58.10 61.80 0.1M
2021-08-18 58.95 58.95 58.95 58.95 0.0M
2021-08-17 52.20 57.35 52.15 57.35 0.0M
2021-08-16 54.80 54.85 54.80 54.85 0.0M
2021-08-13 52.25 52.25 52.25 52.25 0.0M
2021-08-12 49.80 49.80 49.80 49.80 0.0M
2021-08-11 47.40 47.45 47.40 47.45 0.0M
2021-08-10 45.20 45.20 45.20 45.20 0.0M
2021-08-09 43.05 43.05 43.05 43.05 0.0M
2021-08-05 41.00 41.00 41.00 41.00 0.0M
2021-08-04 41.30 41.30 41.00 41.00 0.0M
2021-08-03 40.00 42.55 40.00 42.55 0.0M
2021-08-02 40.55 40.55 40.55 40.55 0.0M
2021-07-30 37.05 38.65 36.50 38.65 0.1M
2021-07-29 36.85 36.85 36.85 36.85 0.0M
2021-07-28 36.85 36.85 36.85 36.85 0.0M
2021-07-26 35.10 35.10 35.10 35.10 0.0M
2021-07-15 33.45 36.90 33.45 36.90 0.0M
2021-07-14 35.20 35.20 35.20 35.20 0.0M
2021-07-13 37.10 37.10 37.05 37.05 0.0M
2021-07-06 41.00 41.00 39.00 39.00 0.0M
2021-07-05 41.00 41.00 41.00 41.00 0.0M
2021-07-02 40.00 41.00 40.00 41.00 0.0M
2021-07-01 39.50 39.50 39.50 39.50 0.0M
2021-06-29 38.05 38.05 38.00 38.00 0.0M
2021-06-25 39.00 39.00 39.00 39.00 0.0M
2021-06-24 39.60 39.60 39.00 39.00 0.0M
2021-06-23 40.05 40.05 39.50 39.50 0.0M
2021-06-22 40.70 41.50 40.50 40.60 0.0M
2021-06-18 39.00 40.50 37.05 39.70 0.0M
2021-06-17 39.40 39.45 37.65 38.95 0.1M
2021-06-16 37.55 37.60 37.55 37.60 0.0M
2021-06-15 35.85 35.85 35.80 35.85 0.0M
2021-06-14 33.85 34.15 33.85 34.15 0.0M
2021-06-10 32.30 32.55 32.30 32.55 0.0M
2021-06-09 31.05 31.05 31.00 31.00 0.0M
2021-06-08 31.05 31.50 31.00 31.50 0.0M
2021-06-07 31.50 33.15 30.15 30.15 0.1M
2021-06-04 28.65 31.60 28.65 31.60 0.1M
2021-06-01 30.15 30.15 30.15 30.15 0.0M
2021-05-31 31.70 31.70 31.70 31.70 0.0M
2021-05-26 30.00 30.45 30.00 30.45 0.0M
2021-05-14 30.95 30.95 30.00 30.00 0.0M
2021-05-12 31.45 31.45 31.45 31.45 0.0M
2021-05-11 30.10 30.10 30.10 30.10 0.0M
2021-05-10 30.20 31.65 30.20 31.65 0.0M
2021-05-07 30.15 30.15 30.05 30.15 0.0M
2021-05-05 28.70 28.75 28.70 28.75 0.0M
2021-04-29 27.70 27.70 27.50 27.50 0.0M
2021-04-28 28.90 28.90 28.90 28.90 0.0M
2021-04-27 27.80 27.80 25.20 27.55 0.0M
2021-04-23 24.45 26.80 24.45 26.50 0.0M
2021-04-20 23.30 25.70 23.30 25.70 0.0M
2021-04-16 24.50 24.50 24.50 24.50 0.0M
2021-04-15 23.50 23.50 23.50 23.50 0.0M
2021-04-13 22.50 22.50 22.50 22.50 0.0M
2021-04-09 21.70 21.70 21.70 21.70 0.0M
2021-04-08 22.85 22.85 22.80 22.80 0.0M
2021-04-07 24.10 24.10 24.00 24.00 0.0M
2021-03-30 25.25 25.25 25.25 25.25 0.0M
2021-03-23 25.10 25.15 25.10 25.15 0.0M
2021-03-18 24.45 24.45 24.45 24.45 0.0M
2021-03-16 24.45 24.45 24.45 24.45 0.0M
2021-03-15 23.30 23.30 23.30 23.30 0.0M
2021-03-12 24.50 24.50 24.50 24.50 0.0M
2021-03-10 23.65 23.70 23.65 23.70 0.0M
2021-03-09 22.60 22.60 22.60 22.60 0.0M
2021-03-04 23.70 23.70 23.70 23.70 0.0M
2021-03-03 22.80 22.80 22.80 22.80 0.0M
2021-03-01 21.75 21.75 21.75 21.75 0.0M
2021-02-26 20.80 20.80 20.80 20.80 0.0M
2021-02-19 19.85 19.85 19.85 19.85 0.0M
2021-02-18 19.10 20.65 19.05 19.85 0.0M
2021-02-17 20.10 20.10 19.95 19.95 0.0M
2021-02-16 21.05 21.05 21.00 21.00 0.0M
2021-02-12 21.75 21.75 21.75 21.75 0.0M
2021-02-11 20.75 20.75 20.75 20.75 0.0M
2021-02-10 20.00 21.70 20.00 21.70 0.0M
2021-02-09 21.05 21.05 20.90 20.90 0.0M
2021-02-08 22.95 23.00 21.95 21.95 0.0M
2021-02-05 23.15 23.15 23.10 23.10 0.0M
2021-02-04 24.30 24.30 24.30 24.30 0.0M
2021-02-03 23.15 23.15 23.10 23.15 0.0M
2021-02-02 22.05 22.05 22.00 22.05 0.1M
2021-02-01 21.00 21.00 21.00 21.00 0.0M
2021-01-29 20.00 20.00 20.00 20.00 0.0M
2021-01-28 19.05 19.05 19.05 19.05 0.0M
2021-01-27 18.15 18.15 18.15 18.15 0.0M
2021-01-25 17.30 17.30 17.00 17.30 0.0M
2021-01-22 16.50 16.50 16.50 16.50 0.0M
2021-01-20 15.75 15.75 15.75 15.75 0.0M
2021-01-19 15.00 15.00 15.00 15.00 0.0M
2021-01-18 13.65 14.30 13.65 14.30 0.0M
2021-01-15 13.65 13.65 13.65 13.65 0.0M
2021-01-06 13.00 13.00 13.00 13.00 0.0M