1,213.80
最終更新: 2025-09-26
| 時間 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 分足Kラインデータなし | |||||
| 日付 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 2024-12-31 | 1,694.05 | 1,698.00 | 1,625.00 | 1,661.60 | 0.0M |
| 2024-12-30 | 1,670.20 | 1,745.95 | 1,666.10 | 1,694.05 | 0.0M |
| 2024-12-27 | 1,816.20 | 1,834.00 | 1,742.40 | 1,742.40 | 0.0M |
| 2024-12-26 | 1,825.05 | 1,865.75 | 1,772.80 | 1,834.10 | 0.0M |
| 2024-12-24 | 1,800.05 | 1,853.75 | 1,785.05 | 1,809.15 | 0.1M |
| 2024-12-23 | 1,789.90 | 1,808.00 | 1,725.00 | 1,788.00 | 0.0M |
| 2024-12-20 | 1,699.80 | 1,774.95 | 1,691.25 | 1,727.15 | 0.1M |
| 2024-12-19 | 1,557.15 | 1,697.00 | 1,557.15 | 1,697.00 | 0.1M |
| 2024-12-18 | 1,699.95 | 1,699.95 | 1,608.00 | 1,616.20 | 0.0M |
| 2024-12-17 | 1,665.75 | 1,714.65 | 1,628.30 | 1,685.35 | 0.0M |
| 2024-12-16 | 1,558.05 | 1,633.00 | 1,542.55 | 1,633.00 | 0.0M |
| 2024-12-13 | 1,490.05 | 1,575.00 | 1,478.45 | 1,555.25 | 0.0M |
| 2024-12-12 | 1,559.95 | 1,559.95 | 1,500.00 | 1,505.10 | 0.0M |
| 2024-12-11 | 1,504.40 | 1,541.70 | 1,484.80 | 1,537.55 | 0.2M |
| 2024-12-10 | 1,425.00 | 1,468.30 | 1,373.50 | 1,468.30 | 0.1M |
| 2024-12-09 | 1,300.05 | 1,398.40 | 1,300.05 | 1,398.40 | 0.2M |
| 2024-12-06 | 1,367.80 | 1,367.80 | 1,312.40 | 1,331.85 | 0.0M |
| 2024-12-05 | 1,362.00 | 1,368.00 | 1,328.10 | 1,342.45 | 0.0M |
| 2024-12-04 | 1,342.95 | 1,375.50 | 1,337.15 | 1,349.65 | 0.0M |
| 2024-12-03 | 1,309.70 | 1,344.30 | 1,280.90 | 1,334.45 | 0.1M |
| 2024-12-02 | 1,270.05 | 1,328.50 | 1,258.60 | 1,280.30 | 0.0M |
| 2024-11-29 | 1,289.65 | 1,300.00 | 1,265.00 | 1,269.95 | 0.0M |
| 2024-11-28 | 1,319.75 | 1,320.00 | 1,261.05 | 1,270.90 | 0.0M |
| 2024-11-27 | 1,336.90 | 1,336.90 | 1,270.00 | 1,298.80 | 0.1M |
| 2024-11-26 | 1,291.25 | 1,354.00 | 1,280.05 | 1,318.80 | 0.1M |
| 2024-11-25 | 1,345.35 | 1,375.00 | 1,275.00 | 1,289.55 | 0.1M |
| 2024-11-22 | 1,379.30 | 1,402.40 | 1,308.70 | 1,317.35 | 0.0M |
| 2024-11-21 | 1,353.95 | 1,407.25 | 1,300.00 | 1,377.55 | 0.1M |
| 2024-11-19 | 1,311.80 | 1,349.85 | 1,310.00 | 1,340.25 | 0.0M |
| 2024-11-18 | 1,199.90 | 1,285.60 | 1,171.30 | 1,285.60 | 0.1M |
| 2024-11-14 | 1,224.40 | 1,224.40 | 1,224.40 | 1,224.40 | 0.0M |
| 2024-11-13 | 1,288.80 | 1,321.15 | 1,288.80 | 1,288.80 | 0.0M |
| 2024-11-12 | 1,356.60 | 1,408.45 | 1,356.60 | 1,356.60 | 0.1M |
| 2024-11-11 | 1,428.00 | 1,459.45 | 1,428.00 | 1,428.00 | 0.1M |
| 2024-11-08 | 1,599.95 | 1,599.95 | 1,503.15 | 1,503.15 | 0.0M |
| 2024-11-07 | 1,525.05 | 1,612.60 | 1,521.00 | 1,582.25 | 0.2M |
| 2024-11-06 | 1,553.90 | 1,564.45 | 1,481.05 | 1,535.85 | 0.2M |
| 2024-11-05 | 1,594.00 | 1,645.55 | 1,525.05 | 1,554.15 | 0.1M |
| 2024-11-04 | 1,548.00 | 1,567.20 | 1,480.00 | 1,567.20 | 0.1M |
| 2024-11-01 | 1,489.40 | 1,492.60 | 1,467.40 | 1,492.60 | 0.0M |
| 2024-10-31 | 1,421.55 | 1,421.55 | 1,421.55 | 1,421.55 | 0.0M |
| 2024-10-30 | 1,353.90 | 1,353.90 | 1,353.90 | 1,353.90 | 0.0M |
| 2024-10-29 | 1,289.70 | 1,308.00 | 1,270.00 | 1,289.45 | 0.1M |
| 2024-10-28 | 1,246.00 | 1,300.00 | 1,206.60 | 1,262.50 | 0.1M |
| 2024-10-25 | 1,301.50 | 1,312.15 | 1,212.15 | 1,244.55 | 0.0M |
| 2024-10-24 | 1,230.00 | 1,275.90 | 1,227.10 | 1,275.90 | 0.0M |
| 2024-10-23 | 1,160.05 | 1,239.25 | 1,122.00 | 1,215.15 | 0.1M |
| 2024-10-22 | 1,238.00 | 1,249.15 | 1,180.25 | 1,180.25 | 0.0M |
| 2024-10-21 | 1,289.95 | 1,321.50 | 1,215.00 | 1,242.35 | 0.1M |
| 2024-10-18 | 1,179.95 | 1,258.60 | 1,141.05 | 1,258.60 | 0.1M |
| 2024-10-17 | 1,312.55 | 1,312.55 | 1,188.00 | 1,198.70 | 0.1M |
| 2024-10-16 | 1,225.00 | 1,250.05 | 1,223.00 | 1,250.05 | 0.0M |
| 2024-10-15 | 1,166.95 | 1,190.55 | 1,133.90 | 1,190.55 | 0.0M |
| 2024-10-14 | 1,094.00 | 1,133.90 | 1,060.00 | 1,133.90 | 0.0M |
| 2024-10-11 | 1,072.95 | 1,089.15 | 1,050.00 | 1,079.95 | 0.0M |
| 2024-10-10 | 1,044.00 | 1,067.40 | 1,012.95 | 1,067.40 | 0.0M |
| 2024-10-09 | 1,033.25 | 1,064.00 | 997.10 | 1,016.60 | 0.0M |
| 2024-10-08 | 926.05 | 1,013.35 | 917.00 | 1,013.35 | 0.1M |
| 2024-10-07 | 1,005.05 | 1,021.00 | 965.10 | 965.10 | 0.0M |
| 2024-10-04 | 1,010.05 | 1,050.00 | 1,006.00 | 1,015.85 | 0.0M |
| 2024-10-03 | 1,024.10 | 1,100.00 | 1,024.10 | 1,042.35 | 0.0M |
| 2024-10-01 | 1,103.00 | 1,123.70 | 1,050.00 | 1,074.10 | 0.0M |
| 2024-09-30 | 1,150.00 | 1,151.00 | 1,080.00 | 1,101.60 | 0.0M |
| 2024-09-27 | 1,111.65 | 1,111.65 | 1,079.95 | 1,111.65 | 0.0M |
| 2024-09-26 | 1,009.00 | 1,058.75 | 1,009.00 | 1,058.75 | 0.0M |
| 2024-09-25 | 1,001.00 | 1,030.00 | 980.10 | 1,008.35 | 0.0M |
| 2024-09-24 | 990.00 | 1,035.00 | 970.00 | 990.15 | 0.0M |
| 2024-09-23 | 1,016.00 | 1,016.00 | 970.00 | 991.80 | 0.0M |
| 2024-09-20 | 970.10 | 1,018.60 | 935.00 | 1,018.35 | 0.1M |
| 2024-09-19 | 1,016.65 | 1,037.95 | 965.85 | 970.10 | 0.0M |
| 2024-09-18 | 1,050.00 | 1,095.00 | 1,000.00 | 1,016.65 | 0.0M |
| 2024-09-17 | 1,016.45 | 1,065.10 | 1,016.45 | 1,043.90 | 0.0M |
| 2024-09-16 | 1,039.00 | 1,060.00 | 1,010.00 | 1,016.45 | 0.0M |
| 2024-09-13 | 1,012.25 | 1,071.65 | 997.00 | 1,037.35 | 0.0M |
| 2024-09-12 | 1,090.00 | 1,090.00 | 1,010.00 | 1,025.40 | 0.0M |
| 2024-09-11 | 1,108.00 | 1,115.00 | 1,050.00 | 1,056.05 | 0.0M |
| 2024-09-10 | 1,175.00 | 1,188.00 | 1,088.90 | 1,099.85 | 0.1M |
| 2024-09-09 | 1,139.90 | 1,146.20 | 1,100.00 | 1,146.20 | 0.1M |
| 2024-09-06 | 1,091.65 | 1,091.65 | 1,039.00 | 1,091.65 | 0.1M |
| 2024-09-05 | 999.00 | 1,039.70 | 992.00 | 1,039.70 | 0.1M |
| 2024-09-04 | 930.00 | 990.20 | 925.40 | 990.20 | 0.1M |
| 2024-09-03 | 970.00 | 982.95 | 930.10 | 943.05 | 0.0M |
| 2024-09-02 | 964.90 | 984.20 | 926.00 | 966.50 | 0.0M |
| 2024-08-30 | 965.00 | 972.00 | 941.00 | 945.95 | 0.0M |
| 2024-08-29 | 972.00 | 991.90 | 935.00 | 952.20 | 0.0M |
| 2024-08-28 | 990.00 | 1,000.30 | 952.05 | 979.50 | 0.0M |
| 2024-08-27 | 889.20 | 952.70 | 870.00 | 952.70 | 0.0M |
| 2024-08-26 | 968.25 | 968.25 | 906.95 | 907.35 | 0.0M |
| 2024-08-23 | 986.40 | 986.40 | 937.10 | 954.65 | 0.0M |
| 2024-08-22 | 998.95 | 998.95 | 936.00 | 986.40 | 0.1M |
| 2024-08-21 | 969.90 | 969.90 | 902.00 | 965.95 | 0.1M |
| 2024-08-20 | 921.15 | 923.75 | 921.00 | 923.75 | 0.0M |
| 2024-08-19 | 840.00 | 879.80 | 798.65 | 879.80 | 0.1M |
| 2024-08-16 | 768.65 | 849.55 | 768.65 | 837.95 | 0.1M |
| 2024-08-14 | 894.20 | 894.20 | 809.10 | 809.10 | 0.1M |
| 2024-08-13 | 851.65 | 851.65 | 851.65 | 851.65 | 0.0M |
| 2024-08-12 | 811.10 | 811.10 | 811.10 | 811.10 | 0.0M |
| 2024-08-09 | 772.50 | 772.50 | 758.00 | 772.50 | 0.0M |
| 2024-08-08 | 735.75 | 735.75 | 735.75 | 735.75 | 0.1M |
| 2024-08-07 | 700.75 | 700.75 | 700.75 | 700.75 | 0.0M |
| 2024-08-06 | 667.40 | 667.40 | 667.40 | 667.40 | 0.0M |
| 2024-08-05 | 635.65 | 635.65 | 635.65 | 635.65 | 0.0M |
| 2024-08-02 | 595.00 | 610.00 | 578.00 | 605.40 | 0.0M |
| 2024-08-01 | 632.90 | 632.90 | 592.00 | 598.65 | 0.0M |
| 2024-07-31 | 608.00 | 629.00 | 608.00 | 622.75 | 0.0M |
| 2024-07-30 | 604.00 | 610.00 | 592.45 | 607.35 | 0.0M |
| 2024-07-29 | 589.00 | 600.00 | 586.00 | 592.45 | 0.0M |
| 2024-07-26 | 581.00 | 610.05 | 571.10 | 584.60 | 0.0M |
| 2024-07-25 | 591.00 | 591.00 | 564.20 | 581.10 | 0.0M |
| 2024-07-24 | 563.60 | 591.75 | 547.00 | 591.75 | 0.1M |
| 2024-07-23 | 549.95 | 569.00 | 536.05 | 563.60 | 0.0M |
| 2024-07-22 | 550.75 | 554.50 | 540.20 | 542.60 | 0.0M |
| 2024-07-19 | 559.95 | 562.00 | 532.00 | 544.40 | 0.0M |
| 2024-07-18 | 566.00 | 580.00 | 547.00 | 548.20 | 0.0M |
| 2024-07-16 | 544.90 | 562.90 | 535.00 | 562.90 | 0.0M |
| 2024-07-15 | 559.80 | 559.80 | 530.00 | 536.10 | 0.0M |
| 2024-07-12 | 555.50 | 558.00 | 544.00 | 547.90 | 0.0M |
| 2024-07-11 | 568.00 | 568.00 | 553.00 | 561.55 | 0.0M |
| 2024-07-10 | 573.45 | 573.45 | 540.50 | 560.05 | 0.0M |
| 2024-07-09 | 560.05 | 576.95 | 560.05 | 564.85 | 0.0M |
| 2024-07-08 | 570.05 | 580.00 | 545.65 | 563.70 | 0.0M |
| 2024-07-05 | 584.00 | 584.00 | 567.80 | 572.25 | 0.0M |
| 2024-07-04 | 587.00 | 588.70 | 570.00 | 579.35 | 0.0M |
| 2024-07-03 | 565.00 | 588.70 | 562.95 | 588.70 | 0.0M |
| 2024-07-02 | 573.15 | 573.15 | 557.85 | 560.70 | 0.0M |
| 2024-07-01 | 570.00 | 595.00 | 570.00 | 573.15 | 0.0M |
| 2024-06-28 | 590.00 | 599.00 | 575.00 | 580.25 | 0.0M |
| 2024-06-27 | 609.00 | 609.00 | 580.00 | 581.55 | 0.0M |
| 2024-06-26 | 605.00 | 615.40 | 593.25 | 594.65 | 0.0M |
| 2024-06-25 | 592.55 | 619.00 | 592.55 | 603.30 | 0.0M |
| 2024-06-24 | 593.00 | 605.00 | 593.00 | 600.50 | 0.0M |
| 2024-06-21 | 640.00 | 640.00 | 609.00 | 613.65 | 0.0M |
| 2024-06-20 | 598.80 | 628.70 | 591.00 | 628.70 | 0.0M |
| 2024-06-19 | 615.55 | 625.90 | 598.00 | 598.80 | 0.0M |
| 2024-06-18 | 625.00 | 640.00 | 612.00 | 615.90 | 0.0M |
| 2024-06-14 | 649.65 | 649.65 | 627.10 | 629.45 | 0.0M |
| 2024-06-13 | 659.50 | 659.50 | 631.15 | 644.65 | 0.0M |
| 2024-06-12 | 663.95 | 666.10 | 645.00 | 659.85 | 0.0M |
| 2024-06-11 | 634.00 | 634.40 | 620.00 | 634.40 | 0.0M |
| 2024-06-10 | 595.95 | 604.20 | 592.00 | 604.20 | 0.0M |
| 2024-06-07 | 575.00 | 583.00 | 560.05 | 575.45 | 0.0M |
| 2024-06-06 | 582.00 | 590.00 | 569.00 | 570.15 | 0.0M |
| 2024-06-05 | 528.00 | 577.00 | 527.55 | 572.25 | 0.1M |
| 2024-06-04 | 604.95 | 604.95 | 555.30 | 555.30 | 0.1M |
| 2024-06-03 | 583.95 | 584.50 | 575.00 | 584.50 | 0.0M |
| 2024-05-31 | 598.80 | 598.80 | 554.30 | 556.70 | 0.0M |
| 2024-05-30 | 557.25 | 609.70 | 557.25 | 579.65 | 0.1M |
| 2024-05-29 | 584.80 | 599.00 | 572.10 | 586.55 | 0.0M |
| 2024-05-28 | 610.00 | 618.80 | 573.00 | 584.80 | 0.0M |
| 2024-05-27 | 619.75 | 630.00 | 599.30 | 601.85 | 0.0M |
| 2024-05-24 | 597.00 | 621.00 | 590.65 | 612.40 | 0.0M |
| 2024-05-23 | 632.00 | 632.00 | 603.50 | 607.50 | 0.0M |
| 2024-05-22 | 614.35 | 645.05 | 594.75 | 618.40 | 0.0M |
| 2024-05-21 | 639.60 | 657.00 | 612.45 | 614.35 | 0.0M |
| 2024-05-18 | 633.00 | 645.00 | 633.55 | 639.20 | 0.0M |
| 2024-05-17 | 645.70 | 648.05 | 621.00 | 631.95 | 0.0M |
| 2024-05-16 | 660.55 | 664.00 | 638.00 | 645.70 | 0.0M |
| 2024-05-15 | 653.95 | 660.65 | 639.00 | 660.55 | 0.1M |
| 2024-05-14 | 595.00 | 629.20 | 579.00 | 629.20 | 0.0M |
| 2024-05-13 | 629.10 | 629.10 | 599.25 | 599.25 | 0.0M |
| 2024-05-10 | 625.50 | 650.00 | 613.25 | 630.75 | 0.0M |
| 2024-05-09 | 710.00 | 710.00 | 645.45 | 645.50 | 0.0M |
| 2024-05-08 | 639.50 | 679.40 | 614.70 | 679.40 | 0.1M |
| 2024-05-07 | 675.00 | 681.00 | 647.05 | 647.05 | 0.0M |
| 2024-05-06 | 725.00 | 725.00 | 678.30 | 681.10 | 0.1M |
| 2024-05-03 | 727.70 | 748.80 | 694.00 | 713.95 | 0.0M |
| 2024-05-02 | 685.00 | 714.50 | 680.00 | 714.50 | 0.0M |
| 2024-04-30 | 705.00 | 705.00 | 676.10 | 680.50 | 0.0M |
| 2024-04-29 | 675.75 | 700.00 | 675.10 | 696.10 | 0.1M |
| 2024-04-26 | 702.05 | 714.40 | 667.00 | 675.75 | 0.0M |
| 2024-04-25 | 734.40 | 736.00 | 701.25 | 702.05 | 0.1M |
| 2024-04-24 | 738.35 | 738.35 | 668.05 | 738.15 | 0.1M |
| 2024-04-23 | 703.20 | 703.20 | 690.00 | 703.20 | 0.0M |
| 2024-04-22 | 669.75 | 669.75 | 668.00 | 669.75 | 0.0M |
| 2024-04-19 | 611.50 | 637.90 | 590.70 | 637.90 | 0.0M |
| 2024-04-18 | 594.00 | 607.55 | 590.25 | 607.55 | 0.0M |
| 2024-04-16 | 541.05 | 590.00 | 541.05 | 578.65 | 0.1M |
| 2024-04-15 | 567.00 | 595.00 | 567.00 | 567.00 | 0.1M |
| 2024-04-12 | 572.95 | 597.00 | 555.00 | 596.80 | 0.0M |
| 2024-04-10 | 550.00 | 580.00 | 530.00 | 568.60 | 0.0M |
| 2024-04-09 | 579.65 | 598.90 | 544.55 | 555.30 | 0.1M |
| 2024-04-08 | 555.05 | 570.40 | 552.30 | 570.40 | 0.1M |
| 2024-04-05 | 538.35 | 557.50 | 524.25 | 543.25 | 0.1M |
| 2024-04-04 | 521.25 | 536.45 | 512.50 | 536.45 | 0.3M |
| 2024-04-03 | 493.75 | 510.95 | 486.65 | 510.95 | 0.1M |
| 2024-04-02 | 451.85 | 486.80 | 450.60 | 486.65 | 0.2M |
| 2024-04-01 | 496.55 | 511.75 | 463.05 | 463.65 | 0.3M |
| 2024-03-28 | 482.00 | 487.40 | 473.50 | 487.40 | 0.1M |
| 2024-03-27 | 464.20 | 464.20 | 464.20 | 464.20 | 0.1M |
| 2024-03-26 | 423.30 | 442.10 | 420.95 | 442.10 | 0.1M |
| 2024-03-22 | 418.00 | 422.10 | 411.65 | 421.05 | 0.2M |
| 2024-03-21 | 395.00 | 402.00 | 391.00 | 402.00 | 0.0M |
| 2024-03-20 | 368.65 | 382.90 | 353.35 | 382.90 | 0.1M |
| 2024-03-19 | 370.95 | 380.25 | 357.65 | 364.70 | 0.2M |
| 2024-03-18 | 350.95 | 362.40 | 339.85 | 362.15 | 0.1M |
| 2024-03-15 | 334.00 | 349.70 | 333.15 | 345.15 | 0.1M |
| 2024-03-14 | 320.10 | 349.00 | 320.10 | 333.05 | 0.1M |
| 2024-03-13 | 347.50 | 357.05 | 336.90 | 336.90 | 0.0M |
| 2024-03-12 | 375.70 | 381.00 | 352.80 | 354.60 | 0.1M |
| 2024-03-11 | 391.05 | 409.00 | 370.70 | 371.35 | 0.0M |
| 2024-03-07 | 372.00 | 390.20 | 370.20 | 390.20 | 0.0M |
| 2024-03-06 | 387.65 | 387.65 | 367.00 | 371.65 | 0.0M |
| 2024-03-05 | 383.05 | 396.75 | 380.00 | 384.60 | 0.0M |
| 2024-03-04 | 400.15 | 403.50 | 380.45 | 384.90 | 0.0M |
| 2024-03-02 | 403.00 | 404.25 | 396.00 | 398.45 | 0.0M |
| 2024-03-01 | 408.70 | 408.75 | 391.35 | 397.30 | 0.0M |
| 2024-02-29 | 373.05 | 398.00 | 363.75 | 391.55 | 0.1M |
| 2024-02-28 | 402.95 | 404.40 | 382.55 | 382.80 | 0.1M |
| 2024-02-27 | 387.30 | 414.00 | 383.00 | 402.65 | 0.1M |
| 2024-02-26 | 420.85 | 420.85 | 394.30 | 394.30 | 0.1M |
| 2024-02-23 | 418.45 | 427.20 | 412.70 | 415.05 | 0.0M |
| 2024-02-22 | 430.55 | 436.90 | 408.00 | 418.20 | 0.1M |
| 2024-02-21 | 441.85 | 441.85 | 420.60 | 423.65 | 0.0M |
| 2024-02-20 | 450.00 | 450.00 | 430.65 | 437.10 | 0.1M |
| 2024-02-19 | 414.70 | 438.30 | 405.00 | 438.30 | 0.1M |
| 2024-02-16 | 453.70 | 453.70 | 410.70 | 417.45 | 0.1M |
| 2024-02-15 | 423.70 | 432.10 | 418.10 | 432.10 | 0.0M |
| 2024-02-14 | 410.80 | 420.80 | 410.80 | 411.55 | 0.2M |
| 2024-02-13 | 432.40 | 432.40 | 432.40 | 432.40 | 0.0M |
| 2024-02-12 | 476.40 | 485.20 | 455.15 | 455.15 | 0.1M |
| 2024-02-09 | 474.20 | 479.10 | 440.80 | 479.10 | 0.2M |
| 2024-02-08 | 456.30 | 456.30 | 444.00 | 456.30 | 0.3M |
| 2024-02-07 | 421.85 | 434.60 | 414.90 | 434.60 | 0.0M |
| 2024-02-06 | 449.25 | 449.25 | 410.75 | 413.95 | 0.1M |
| 2024-02-05 | 427.90 | 427.90 | 425.90 | 427.90 | 0.0M |
| 2024-02-02 | 407.55 | 407.55 | 400.25 | 407.55 | 0.1M |
| 2024-02-01 | 388.15 | 388.15 | 360.00 | 388.15 | 0.1M |
| 2024-01-31 | 369.70 | 369.70 | 366.00 | 369.70 | 0.1M |
| 2024-01-30 | 347.90 | 352.10 | 334.10 | 352.10 | 0.1M |
| 2024-01-29 | 337.35 | 341.85 | 311.25 | 320.10 | 0.1M |
| 2024-01-25 | 310.40 | 337.50 | 310.40 | 328.35 | 0.3M |
| 2024-01-24 | 300.75 | 311.85 | 280.20 | 306.85 | 0.2M |
| 2024-01-23 | 296.00 | 300.85 | 291.85 | 300.15 | 0.4M |
| 2024-01-20 | 275.00 | 282.75 | 272.00 | 273.50 | 0.0M |
| 2024-01-19 | 272.50 | 280.45 | 270.15 | 275.35 | 0.1M |
| 2024-01-18 | 279.60 | 284.30 | 270.85 | 277.85 | 0.1M |
| 2024-01-17 | 276.35 | 288.75 | 270.45 | 278.60 | 0.0M |
| 2024-01-16 | 290.95 | 294.00 | 269.95 | 273.70 | 0.1M |
| 2024-01-15 | 289.85 | 297.00 | 284.45 | 289.50 | 0.0M |
| 2024-01-12 | 285.65 | 293.00 | 281.10 | 284.05 | 0.1M |
| 2024-01-11 | 274.00 | 286.00 | 271.15 | 284.30 | 0.0M |
| 2024-01-10 | 268.60 | 273.00 | 266.00 | 269.10 | 0.0M |
| 2024-01-09 | 268.15 | 282.00 | 267.05 | 268.25 | 0.1M |
| 2024-01-08 | 268.05 | 279.65 | 263.00 | 267.80 | 0.0M |
| 2024-01-05 | 260.35 | 269.50 | 257.45 | 264.30 | 0.0M |
| 2024-01-04 | 266.80 | 269.85 | 264.15 | 265.60 | 0.0M |
| 2024-01-03 | 269.95 | 275.00 | 262.50 | 264.00 | 0.1M |
| 2024-01-02 | 252.90 | 272.65 | 247.05 | 272.10 | 0.1M |
| 2024-01-01 | 249.95 | 257.90 | 246.55 | 247.90 | 0.1M |