1,213.80
最終更新: 2025-09-26
| 時間 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 12:00 | 1,281.95 | 1,281.95 | 1,281.95 | 1,281.95 | 3.5K |
| 12:05 | 1,277.90 | 1,281.65 | 1,277.90 | 1,281.65 | 0.1K |
| 12:15 | 1,281.55 | 1,281.55 | 1,280.00 | 1,280.00 | 0.5K |
| 12:20 | 1,280.00 | 1,280.10 | 1,280.00 | 1,280.00 | 0.0K |
| 12:25 | 1,280.10 | 1,282.25 | 1,279.15 | 1,279.30 | 0.4K |
| 12:30 | 1,282.40 | 1,282.40 | 1,282.40 | 1,282.40 | 0.0K |
| 12:35 | 1,280.20 | 1,280.20 | 1,280.20 | 1,280.20 | 0.1K |
| 12:50 | 1,282.00 | 1,282.00 | 1,282.00 | 1,282.00 | 0.0K |
| 12:55 | 1,282.15 | 1,282.15 | 1,282.15 | 1,282.15 | 0.0K |
| 13:05 | 1,277.50 | 1,277.50 | 1,277.50 | 1,277.50 | 1.0K |
| 13:15 | 1,280.35 | 1,280.35 | 1,277.05 | 1,277.05 | 0.0K |
| 13:20 | 1,274.20 | 1,274.20 | 1,274.20 | 1,274.20 | 0.6K |
| 13:25 | 1,277.15 | 1,277.15 | 1,272.00 | 1,272.00 | 0.1K |
| 13:30 | 1,273.00 | 1,273.45 | 1,271.55 | 1,271.55 | 0.2K |
| 13:35 | 1,271.00 | 1,271.55 | 1,270.00 | 1,271.50 | 0.6K |
| 13:40 | 1,272.50 | 1,272.50 | 1,270.35 | 1,272.15 | 0.1K |
| 13:45 | 1,273.10 | 1,273.10 | 1,269.95 | 1,272.55 | 0.2K |
| 13:50 | 1,271.50 | 1,271.50 | 1,271.50 | 1,271.50 | 0.0K |
| 13:55 | 1,269.95 | 1,269.95 | 1,268.00 | 1,268.00 | 0.2K |
| 14:00 | 1,268.00 | 1,269.50 | 1,268.00 | 1,269.50 | 0.0K |
| 14:05 | 1,269.45 | 1,269.45 | 1,269.45 | 1,269.45 | 0.0K |
| 14:10 | 1,270.30 | 1,270.30 | 1,269.00 | 1,269.10 | 0.0K |
| 14:15 | 1,269.05 | 1,269.05 | 1,268.00 | 1,268.00 | 0.0K |
| 14:20 | 1,269.65 | 1,269.65 | 1,268.30 | 1,268.30 | 0.1K |
| 14:25 | 1,268.55 | 1,268.55 | 1,265.60 | 1,265.60 | 0.5K |
| 14:30 | 1,268.50 | 1,268.50 | 1,267.40 | 1,267.40 | 0.0K |
| 14:35 | 1,265.50 | 1,266.80 | 1,265.50 | 1,266.80 | 0.0K |
| 14:40 | 1,266.80 | 1,266.80 | 1,266.80 | 1,266.80 | 0.0K |
| 14:45 | 1,265.00 | 1,265.00 | 1,262.75 | 1,262.75 | 0.2K |
| 14:50 | 1,265.40 | 1,266.70 | 1,264.70 | 1,266.35 | 0.1K |
| 14:55 | 1,263.50 | 1,263.50 | 1,258.05 | 1,262.70 | 0.3K |
| 15:00 | 1,262.75 | 1,266.10 | 1,262.75 | 1,266.10 | 0.1K |
| 15:05 | 1,264.45 | 1,266.25 | 1,263.00 | 1,266.25 | 0.1K |
| 15:10 | 1,266.25 | 1,266.25 | 1,260.00 | 1,260.00 | 0.3K |
| 15:15 | 1,260.00 | 1,261.00 | 1,260.00 | 1,260.95 | 0.2K |
| 15:20 | 1,264.25 | 1,264.25 | 1,259.90 | 1,260.20 | 0.4K |
| 15:25 | 1,261.00 | 1,271.90 | 1,261.00 | 1,262.90 | 0.3K |
| 日付 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 2025-09-26 | 1,272.00 | 1,272.00 | 1,210.00 | 1,213.80 | 0.0M |
| 2025-09-25 | 1,257.75 | 1,268.00 | 1,231.65 | 1,244.80 | 0.0M |
| 2025-09-24 | 1,271.95 | 1,277.50 | 1,250.70 | 1,261.40 | 0.0M |
| 2025-09-23 | 1,271.90 | 1,285.20 | 1,256.45 | 1,264.85 | 0.0M |
| 2025-09-22 | 1,291.50 | 1,296.05 | 1,258.05 | 1,262.90 | 0.0M |
| 2025-09-19 | 1,280.05 | 1,296.90 | 1,274.00 | 1,291.75 | 0.0M |
| 2025-09-18 | 1,284.65 | 1,315.00 | 1,282.05 | 1,289.85 | 0.0M |
| 2025-09-17 | 1,270.65 | 1,299.05 | 1,266.00 | 1,283.35 | 0.0M |
| 2025-09-16 | 1,294.70 | 1,295.05 | 1,271.00 | 1,275.65 | 0.0M |
| 2025-09-15 | 1,299.20 | 1,311.00 | 1,279.45 | 1,286.20 | 0.0M |
| 2025-09-12 | 1,315.85 | 1,320.90 | 1,290.00 | 1,296.65 | 0.0M |
| 2025-09-11 | 1,300.00 | 1,335.00 | 1,289.65 | 1,303.45 | 0.0M |
| 2025-09-10 | 1,308.00 | 1,330.30 | 1,291.50 | 1,295.90 | 0.0M |
| 2025-09-09 | 1,296.10 | 1,308.00 | 1,280.05 | 1,304.60 | 0.0M |
| 2025-09-08 | 1,318.15 | 1,330.00 | 1,293.80 | 1,296.05 | 0.0M |
| 2025-09-05 | 1,300.80 | 1,322.75 | 1,290.20 | 1,311.45 | 0.0M |
| 2025-09-04 | 1,326.25 | 1,337.95 | 1,292.30 | 1,300.80 | 0.0M |
| 2025-09-03 | 1,345.50 | 1,345.50 | 1,316.10 | 1,319.95 | 0.0M |
| 2025-09-02 | 1,414.70 | 1,414.70 | 1,320.15 | 1,338.95 | 0.0M |
| 2025-09-01 | 1,348.15 | 1,353.70 | 1,323.85 | 1,343.05 | 0.0M |
| 2025-08-29 | 1,308.90 | 1,336.60 | 1,304.85 | 1,323.85 | 0.0M |
| 2025-08-28 | 1,275.00 | 1,349.00 | 1,275.00 | 1,291.60 | 0.0M |
| 2025-08-26 | 1,280.65 | 1,297.90 | 1,245.00 | 1,252.10 | 0.1M |
| 2025-08-25 | 1,323.55 | 1,327.90 | 1,288.10 | 1,294.45 | 0.0M |
| 2025-08-22 | 1,316.00 | 1,347.90 | 1,308.75 | 1,324.55 | 0.0M |
| 2025-08-21 | 1,351.10 | 1,362.10 | 1,311.75 | 1,315.45 | 0.0M |
| 2025-08-20 | 1,307.95 | 1,389.85 | 1,299.05 | 1,349.65 | 0.0M |
| 2025-08-19 | 1,322.60 | 1,343.70 | 1,305.85 | 1,312.35 | 0.0M |
| 2025-08-18 | 1,400.00 | 1,404.00 | 1,317.00 | 1,322.40 | 0.0M |
| 2025-08-14 | 1,431.40 | 1,431.40 | 1,347.25 | 1,355.75 | 0.0M |
| 2025-08-13 | 1,425.00 | 1,432.70 | 1,375.70 | 1,404.55 | 0.1M |
| 2025-08-12 | 1,534.40 | 1,571.15 | 1,406.00 | 1,423.80 | 0.2M |
| 2025-08-11 | 1,369.80 | 1,450.15 | 1,309.55 | 1,450.15 | 0.1M |
| 2025-08-08 | 1,245.35 | 1,344.95 | 1,245.35 | 1,318.35 | 0.0M |
| 2025-08-07 | 1,212.00 | 1,266.45 | 1,205.45 | 1,243.20 | 0.0M |
| 2025-08-06 | 1,250.60 | 1,274.65 | 1,225.00 | 1,229.40 | 0.0M |
| 2025-08-05 | 1,268.25 | 1,297.45 | 1,250.00 | 1,259.65 | 0.0M |
| 2025-08-04 | 1,265.00 | 1,287.95 | 1,230.00 | 1,268.30 | 0.0M |
| 2025-08-01 | 1,335.10 | 1,355.00 | 1,262.00 | 1,266.10 | 0.0M |
| 2025-07-31 | 1,332.45 | 1,367.90 | 1,309.10 | 1,327.65 | 0.0M |
| 2025-07-30 | 1,385.25 | 1,396.15 | 1,355.50 | 1,378.00 | 0.0M |
| 2025-07-29 | 1,335.05 | 1,410.70 | 1,335.05 | 1,384.30 | 0.0M |
| 2025-07-28 | 1,375.40 | 1,400.00 | 1,333.30 | 1,343.55 | 0.0M |
| 2025-07-25 | 1,385.40 | 1,414.90 | 1,367.90 | 1,383.45 | 0.0M |
| 2025-07-24 | 1,408.25 | 1,433.20 | 1,394.20 | 1,407.05 | 0.0M |
| 2025-07-23 | 1,444.95 | 1,444.95 | 1,395.05 | 1,424.55 | 0.0M |
| 2025-07-22 | 1,439.00 | 1,459.00 | 1,413.00 | 1,419.30 | 0.0M |
| 2025-07-21 | 1,350.45 | 1,431.00 | 1,348.60 | 1,424.90 | 0.1M |
| 2025-07-18 | 1,375.00 | 1,400.00 | 1,344.40 | 1,362.90 | 0.0M |
| 2025-07-17 | 1,407.95 | 1,411.60 | 1,369.60 | 1,381.85 | 0.0M |
| 2025-07-16 | 1,392.95 | 1,415.75 | 1,358.50 | 1,386.30 | 0.1M |
| 2025-07-15 | 1,318.80 | 1,376.20 | 1,310.90 | 1,376.20 | 0.1M |
| 2025-07-14 | 1,300.60 | 1,326.45 | 1,285.95 | 1,310.70 | 0.0M |
| 2025-07-11 | 1,321.50 | 1,321.50 | 1,283.00 | 1,290.40 | 0.0M |
| 2025-07-10 | 1,302.00 | 1,343.25 | 1,300.00 | 1,321.60 | 0.0M |
| 2025-07-09 | 1,307.00 | 1,309.00 | 1,292.45 | 1,295.05 | 0.0M |
| 2025-07-08 | 1,280.00 | 1,312.60 | 1,270.00 | 1,288.95 | 0.0M |
| 2025-07-07 | 1,315.20 | 1,328.00 | 1,274.95 | 1,287.55 | 0.0M |
| 2025-07-04 | 1,320.80 | 1,330.00 | 1,313.15 | 1,324.75 | 0.0M |
| 2025-07-03 | 1,317.35 | 1,332.60 | 1,303.70 | 1,318.40 | 0.0M |
| 2025-07-02 | 1,341.70 | 1,350.00 | 1,318.95 | 1,322.90 | 0.0M |
| 2025-07-01 | 1,315.05 | 1,340.00 | 1,297.00 | 1,335.65 | 0.0M |
| 2025-06-30 | 1,319.95 | 1,339.45 | 1,294.40 | 1,308.05 | 0.0M |
| 2025-06-27 | 1,357.05 | 1,364.35 | 1,310.00 | 1,317.50 | 0.0M |
| 2025-06-26 | 1,380.00 | 1,391.70 | 1,326.55 | 1,349.45 | 0.1M |
| 2025-06-25 | 1,286.95 | 1,325.45 | 1,274.00 | 1,325.45 | 0.0M |
| 2025-06-24 | 1,239.95 | 1,262.35 | 1,214.10 | 1,262.35 | 0.0M |
| 2025-06-23 | 1,215.05 | 1,226.45 | 1,185.00 | 1,202.25 | 0.0M |
| 2025-06-20 | 1,193.95 | 1,230.60 | 1,172.15 | 1,230.30 | 0.0M |
| 2025-06-19 | 1,269.95 | 1,269.95 | 1,170.00 | 1,172.00 | 0.0M |
| 2025-06-18 | 1,270.00 | 1,272.95 | 1,225.00 | 1,226.05 | 0.0M |
| 2025-06-17 | 1,271.15 | 1,300.00 | 1,250.00 | 1,257.65 | 0.0M |
| 2025-06-16 | 1,276.10 | 1,295.00 | 1,230.00 | 1,275.05 | 0.0M |
| 2025-06-13 | 1,276.40 | 1,320.00 | 1,271.95 | 1,293.85 | 0.0M |
| 2025-06-12 | 1,360.00 | 1,374.30 | 1,327.15 | 1,332.05 | 0.0M |
| 2025-06-11 | 1,335.35 | 1,384.50 | 1,335.35 | 1,361.55 | 0.0M |
| 2025-06-10 | 1,369.65 | 1,369.65 | 1,321.40 | 1,334.45 | 0.0M |
| 2025-06-09 | 1,372.15 | 1,394.15 | 1,340.00 | 1,358.95 | 0.0M |
| 2025-06-06 | 1,401.95 | 1,401.95 | 1,365.00 | 1,371.95 | 0.0M |
| 2025-06-05 | 1,395.50 | 1,420.00 | 1,376.00 | 1,383.55 | 0.0M |
| 2025-06-04 | 1,371.90 | 1,408.95 | 1,371.90 | 1,400.40 | 0.0M |
| 2025-06-03 | 1,414.75 | 1,419.40 | 1,376.05 | 1,380.85 | 0.0M |
| 2025-06-02 | 1,476.85 | 1,476.85 | 1,403.60 | 1,406.80 | 0.0M |
| 2025-05-30 | 1,416.05 | 1,477.80 | 1,398.95 | 1,451.20 | 0.0M |
| 2025-05-29 | 1,365.05 | 1,425.90 | 1,356.10 | 1,408.20 | 0.1M |
| 2025-05-28 | 1,367.55 | 1,402.00 | 1,340.10 | 1,358.00 | 0.0M |
| 2025-05-27 | 1,381.35 | 1,398.75 | 1,340.00 | 1,348.70 | 0.0M |
| 2025-05-26 | 1,389.30 | 1,420.00 | 1,358.55 | 1,385.25 | 0.0M |
| 2025-05-23 | 1,344.65 | 1,392.00 | 1,325.15 | 1,355.95 | 0.0M |
| 2025-05-22 | 1,399.65 | 1,406.00 | 1,361.90 | 1,384.70 | 0.0M |
| 2025-05-21 | 1,445.15 | 1,445.15 | 1,388.05 | 1,399.65 | 0.1M |
| 2025-05-20 | 1,439.80 | 1,478.75 | 1,406.10 | 1,436.55 | 0.0M |
| 2025-05-19 | 1,480.00 | 1,503.55 | 1,402.65 | 1,408.35 | 0.1M |
| 2025-05-16 | 1,476.95 | 1,476.95 | 1,450.00 | 1,476.45 | 0.1M |
| 2025-05-15 | 1,449.95 | 1,455.00 | 1,375.00 | 1,406.65 | 0.0M |
| 2025-05-14 | 1,421.25 | 1,421.25 | 1,402.60 | 1,421.25 | 0.1M |
| 2025-05-13 | 1,353.60 | 1,353.60 | 1,353.60 | 1,353.60 | 0.0M |
| 2025-05-12 | 1,289.15 | 1,289.15 | 1,289.15 | 1,289.15 | 0.0M |
| 2025-05-09 | 1,156.10 | 1,240.00 | 1,149.00 | 1,227.80 | 0.1M |
| 2025-05-08 | 1,210.05 | 1,257.70 | 1,185.00 | 1,205.60 | 0.1M |
| 2025-05-07 | 1,192.25 | 1,236.60 | 1,188.30 | 1,197.85 | 0.1M |
| 2025-05-06 | 1,342.80 | 1,342.80 | 1,250.80 | 1,250.80 | 0.0M |
| 2025-05-05 | 1,315.05 | 1,348.55 | 1,275.90 | 1,316.60 | 0.1M |
| 2025-05-02 | 1,276.15 | 1,365.00 | 1,274.80 | 1,284.35 | 0.0M |
| 2025-04-30 | 1,371.30 | 1,371.30 | 1,309.15 | 1,309.15 | 0.0M |
| 2025-04-29 | 1,380.65 | 1,483.70 | 1,372.05 | 1,378.05 | 0.0M |
| 2025-04-28 | 1,443.95 | 1,443.95 | 1,413.05 | 1,413.05 | 0.0M |
| 2025-04-25 | 1,598.95 | 1,598.95 | 1,487.40 | 1,487.40 | 0.0M |
| 2025-04-24 | 1,550.05 | 1,584.90 | 1,520.00 | 1,565.65 | 0.0M |
| 2025-04-23 | 1,500.00 | 1,526.70 | 1,485.00 | 1,526.70 | 0.1M |
| 2025-04-22 | 1,409.45 | 1,468.00 | 1,384.00 | 1,454.00 | 0.0M |
| 2025-04-21 | 1,388.40 | 1,440.00 | 1,388.40 | 1,398.10 | 0.0M |
| 2025-04-17 | 1,404.00 | 1,449.15 | 1,370.00 | 1,383.05 | 0.1M |
| 2025-04-16 | 1,380.15 | 1,380.15 | 1,363.00 | 1,380.15 | 0.0M |
| 2025-04-15 | 1,309.40 | 1,314.45 | 1,309.40 | 1,314.45 | 0.0M |
| 2025-04-11 | 1,240.00 | 1,251.90 | 1,225.00 | 1,251.90 | 0.0M |
| 2025-04-09 | 1,176.35 | 1,235.20 | 1,161.20 | 1,192.30 | 0.0M |
| 2025-04-08 | 1,199.00 | 1,262.35 | 1,169.00 | 1,176.40 | 0.1M |
| 2025-04-07 | 1,202.25 | 1,202.25 | 1,202.25 | 1,202.25 | 0.0M |
| 2025-04-04 | 1,274.95 | 1,314.45 | 1,226.35 | 1,265.50 | 0.2M |
| 2025-04-03 | 1,145.05 | 1,251.90 | 1,135.15 | 1,251.90 | 0.1M |
| 2025-04-02 | 1,296.95 | 1,296.95 | 1,192.30 | 1,192.30 | 0.1M |
| 2025-04-01 | 1,255.05 | 1,255.05 | 1,219.25 | 1,255.05 | 0.1M |
| 2025-03-28 | 1,159.00 | 1,195.30 | 1,146.55 | 1,195.30 | 0.0M |
| 2025-03-27 | 1,110.00 | 1,138.40 | 1,040.75 | 1,138.40 | 0.1M |
| 2025-03-26 | 1,084.20 | 1,084.20 | 1,053.25 | 1,084.20 | 0.1M |
| 2025-03-25 | 1,032.60 | 1,032.60 | 997.60 | 1,032.60 | 0.1M |
| 2025-03-24 | 937.00 | 983.45 | 934.00 | 983.45 | 0.0M |
| 2025-03-21 | 900.00 | 942.95 | 900.00 | 936.65 | 0.1M |
| 2025-03-20 | 928.00 | 949.95 | 880.00 | 898.05 | 0.0M |
| 2025-03-19 | 905.00 | 930.00 | 891.30 | 911.00 | 0.0M |
| 2025-03-18 | 845.00 | 891.30 | 835.00 | 891.30 | 0.0M |
| 2025-03-17 | 910.00 | 935.00 | 848.00 | 848.90 | 0.0M |
| 2025-03-13 | 902.35 | 941.95 | 881.00 | 891.85 | 0.0M |
| 2025-03-12 | 940.00 | 955.00 | 877.10 | 897.85 | 0.0M |
| 2025-03-11 | 922.05 | 960.00 | 916.00 | 922.40 | 0.0M |
| 2025-03-10 | 949.00 | 966.35 | 940.00 | 963.35 | 0.0M |
| 2025-03-07 | 899.00 | 920.35 | 882.00 | 920.35 | 0.0M |
| 2025-03-06 | 840.00 | 876.55 | 840.00 | 876.55 | 0.0M |
| 2025-03-05 | 802.20 | 885.00 | 802.20 | 834.85 | 0.0M |
| 2025-03-04 | 844.40 | 919.00 | 844.40 | 844.40 | 0.0M |
| 2025-03-03 | 890.25 | 930.00 | 888.80 | 888.80 | 0.0M |
| 2025-02-28 | 934.65 | 980.00 | 934.65 | 935.55 | 0.0M |
| 2025-02-27 | 1,050.00 | 1,070.00 | 983.80 | 983.80 | 0.0M |
| 2025-02-25 | 1,028.00 | 1,094.80 | 1,010.00 | 1,035.55 | 0.0M |
| 2025-02-24 | 1,060.00 | 1,094.20 | 1,051.20 | 1,054.25 | 0.0M |
| 2025-02-21 | 1,067.00 | 1,144.00 | 1,065.90 | 1,106.50 | 0.0M |
| 2025-02-20 | 1,065.90 | 1,130.00 | 1,065.90 | 1,096.45 | 0.0M |
| 2025-02-19 | 1,015.55 | 1,122.45 | 1,015.55 | 1,122.00 | 0.0M |
| 2025-02-18 | 1,069.00 | 1,080.40 | 1,069.00 | 1,069.00 | 0.0M |
| 2025-02-17 | 1,125.25 | 1,125.25 | 1,125.25 | 1,125.25 | 0.0M |
| 2025-02-14 | 1,231.00 | 1,234.90 | 1,184.45 | 1,184.45 | 0.0M |
| 2025-02-13 | 1,270.00 | 1,314.00 | 1,246.05 | 1,246.75 | 0.1M |
| 2025-02-12 | 1,288.30 | 1,420.00 | 1,288.30 | 1,311.60 | 0.1M |
| 2025-02-11 | 1,356.10 | 1,356.10 | 1,356.10 | 1,356.10 | 0.0M |
| 2025-02-10 | 1,427.45 | 1,427.45 | 1,427.45 | 1,427.45 | 0.0M |
| 2025-02-07 | 1,502.55 | 1,502.55 | 1,502.55 | 1,502.55 | 0.0M |
| 2025-02-06 | 1,559.95 | 1,589.95 | 1,450.00 | 1,581.60 | 0.0M |
| 2025-02-05 | 1,470.00 | 1,514.35 | 1,450.00 | 1,514.35 | 0.0M |
| 2025-02-04 | 1,420.00 | 1,442.25 | 1,380.00 | 1,442.25 | 0.0M |
| 2025-02-03 | 1,409.95 | 1,409.95 | 1,349.00 | 1,373.60 | 0.0M |
| 2025-02-01 | 1,390.00 | 1,415.95 | 1,347.10 | 1,415.95 | 0.0M |
| 2025-01-31 | 1,280.00 | 1,348.55 | 1,250.00 | 1,348.55 | 0.0M |
| 2025-01-30 | 1,360.00 | 1,360.00 | 1,284.35 | 1,284.35 | 0.0M |
| 2025-01-29 | 1,223.20 | 1,351.90 | 1,223.20 | 1,351.90 | 0.1M |
| 2025-01-28 | 1,287.55 | 1,287.55 | 1,287.55 | 1,287.55 | 0.0M |
| 2025-01-27 | 1,355.30 | 1,355.30 | 1,355.30 | 1,355.30 | 0.0M |
| 2025-01-24 | 1,431.10 | 1,458.00 | 1,426.60 | 1,426.60 | 0.0M |
| 2025-01-23 | 1,535.00 | 1,570.00 | 1,501.65 | 1,501.65 | 0.0M |
| 2025-01-22 | 1,663.80 | 1,694.90 | 1,580.65 | 1,580.65 | 0.0M |
| 2025-01-21 | 1,709.00 | 1,749.45 | 1,650.00 | 1,663.80 | 0.0M |
| 2025-01-20 | 1,561.00 | 1,666.75 | 1,555.05 | 1,666.75 | 0.0M |
| 2025-01-17 | 1,570.00 | 1,670.00 | 1,561.35 | 1,587.40 | 0.0M |
| 2025-01-16 | 1,630.20 | 1,683.95 | 1,570.00 | 1,615.00 | 0.0M |
| 2025-01-15 | 1,596.00 | 1,650.00 | 1,520.25 | 1,603.80 | 0.0M |
| 2025-01-14 | 1,571.15 | 1,665.00 | 1,560.25 | 1,596.00 | 0.0M |
| 2025-01-13 | 1,690.00 | 1,690.00 | 1,642.35 | 1,642.35 | 0.0M |
| 2025-01-10 | 1,710.00 | 1,835.00 | 1,672.05 | 1,728.75 | 0.0M |
| 2025-01-09 | 1,836.00 | 1,845.00 | 1,752.50 | 1,760.05 | 0.0M |
| 2025-01-08 | 1,825.00 | 1,891.10 | 1,775.00 | 1,844.70 | 0.0M |
| 2025-01-07 | 1,695.05 | 1,815.90 | 1,695.05 | 1,815.90 | 0.0M |
| 2025-01-06 | 1,755.95 | 1,843.50 | 1,703.00 | 1,729.45 | 0.0M |
| 2025-01-03 | 1,771.00 | 1,810.00 | 1,701.05 | 1,755.95 | 0.0M |
| 2025-01-02 | 1,774.00 | 1,786.00 | 1,700.00 | 1,763.30 | 0.0M |
| 2025-01-01 | 1,659.95 | 1,744.65 | 1,650.00 | 1,744.65 | 0.0M |