Websol Energy System Ltd

WESL
🏛️ インド →
1,213.80
最終更新: 2025-09-26
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:15 1,246.15 1,251.15 1,232.75 1,238.35 3.0K
09:20 1,238.20 1,240.00 1,238.20 1,240.00 0.0K
09:25 1,243.00 1,243.00 1,236.80 1,236.80 0.1K
09:30 1,236.80 1,236.80 1,231.00 1,235.00 0.4K
09:35 1,235.20 1,237.55 1,234.00 1,234.00 0.4K
09:40 1,237.75 1,242.00 1,237.75 1,242.00 0.3K
09:45 1,242.00 1,242.00 1,239.95 1,240.20 1.1K
09:50 1,242.00 1,242.00 1,240.90 1,240.90 0.0K
09:55 1,237.90 1,238.40 1,237.90 1,238.40 0.1K
10:00 1,239.25 1,239.25 1,236.00 1,237.45 0.0K
10:05 1,237.55 1,237.55 1,232.00 1,233.30 0.4K
10:10 1,235.00 1,235.00 1,234.30 1,234.30 0.0K
10:15 1,234.30 1,235.00 1,232.50 1,234.75 0.6K
10:20 1,232.50 1,233.30 1,232.50 1,233.30 0.7K
10:25 1,236.65 1,237.35 1,236.65 1,236.90 0.1K
10:30 1,236.90 1,236.90 1,236.90 1,236.90 0.1K
10:40 1,237.25 1,239.00 1,237.25 1,239.00 0.0K
10:45 1,239.20 1,239.20 1,239.20 1,239.20 0.0K
10:50 1,237.25 1,237.25 1,236.75 1,236.75 0.1K
10:55 1,236.00 1,236.00 1,235.00 1,235.00 0.1K
11:00 1,235.00 1,235.00 1,234.00 1,234.00 0.0K
11:05 1,233.30 1,234.00 1,232.50 1,232.50 0.3K
11:10 1,234.00 1,234.00 1,232.55 1,232.55 0.0K
11:15 1,232.50 1,232.90 1,232.00 1,232.00 0.1K
11:20 1,231.00 1,232.00 1,231.00 1,231.95 0.1K
11:25 1,231.95 1,232.00 1,230.00 1,230.00 0.3K
11:30 1,230.00 1,230.00 1,229.05 1,229.05 0.3K
11:35 1,231.00 1,231.00 1,231.00 1,231.00 0.0K
11:40 1,229.00 1,230.50 1,228.95 1,230.50 0.1K
11:45 1,228.30 1,230.00 1,228.30 1,230.00 0.0K
11:50 1,230.75 1,231.60 1,227.80 1,227.80 0.3K
11:55 1,227.80 1,227.80 1,226.00 1,226.00 0.1K
12:00 1,226.00 1,226.00 1,225.00 1,225.00 0.2K
12:05 1,222.45 1,226.35 1,222.45 1,226.35 0.2K
12:10 1,225.50 1,225.50 1,225.50 1,225.50 0.0K
12:15 1,225.60 1,225.65 1,225.60 1,225.65 0.0K
12:20 1,226.35 1,227.00 1,226.35 1,227.00 0.1K
12:25 1,228.00 1,228.00 1,227.00 1,227.00 0.0K
12:30 1,227.00 1,227.70 1,227.00 1,227.35 0.0K
12:35 1,226.35 1,226.50 1,224.90 1,226.50 0.2K
12:40 1,227.00 1,227.00 1,227.00 1,227.00 0.2K
12:45 1,228.00 1,232.00 1,228.00 1,232.00 0.1K
12:50 1,233.30 1,233.30 1,231.95 1,232.40 0.1K
12:55 1,230.90 1,230.90 1,227.00 1,227.00 0.2K
13:00 1,231.55 1,231.55 1,231.55 1,231.55 0.0K
13:10 1,227.45 1,227.45 1,227.45 1,227.45 0.0K
13:20 1,225.80 1,225.80 1,225.80 1,225.80 0.0K
13:25 1,225.00 1,225.00 1,224.00 1,224.00 0.0K
13:30 1,224.00 1,224.00 1,223.00 1,223.00 0.1K
13:35 1,223.25 1,226.30 1,223.25 1,226.30 0.0K
13:40 1,223.95 1,223.95 1,223.95 1,223.95 0.0K
13:45 1,223.85 1,223.90 1,223.20 1,223.20 0.2K
13:50 1,224.75 1,224.75 1,224.75 1,224.75 0.0K
13:55 1,225.60 1,225.60 1,225.60 1,225.60 0.0K
14:00 1,223.85 1,226.20 1,222.45 1,226.20 0.2K
14:05 1,225.15 1,225.15 1,224.65 1,224.65 0.0K
14:10 1,224.65 1,224.65 1,222.45 1,222.45 0.1K
14:15 1,222.70 1,224.70 1,222.70 1,224.70 0.0K
14:20 1,222.55 1,222.55 1,222.55 1,222.55 0.1K
14:25 1,222.45 1,223.95 1,222.10 1,223.95 0.3K
14:30 1,224.50 1,224.50 1,223.20 1,224.30 0.8K
14:40 1,221.10 1,223.10 1,218.00 1,221.50 1.4K
14:45 1,223.75 1,223.75 1,223.75 1,223.75 0.0K
14:55 1,222.10 1,222.20 1,218.30 1,218.30 0.1K
15:00 1,216.45 1,217.10 1,215.00 1,217.10 0.3K
15:05 1,217.15 1,219.45 1,210.00 1,219.45 1.5K
15:10 1,213.85 1,216.30 1,213.85 1,215.85 0.1K
15:15 1,215.85 1,215.85 1,215.85 1,215.85 0.0K
15:20 1,216.00 1,217.60 1,213.10 1,214.15 0.2K
15:25 1,212.75 1,218.45 1,212.75 1,213.80 0.2K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし