Websol Energy System Ltd

WESL
🏛️ インド →
1,213.80
最終更新: 2025-09-26
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:15 1,262.50 1,274.25 1,262.50 1,271.20 0.5K
09:20 1,274.70 1,274.70 1,268.95 1,272.05 0.8K
09:25 1,271.40 1,277.55 1,269.70 1,276.05 0.7K
09:30 1,276.10 1,279.50 1,273.70 1,279.50 0.2K
09:35 1,279.45 1,284.95 1,279.45 1,284.95 0.4K
09:40 1,284.90 1,285.20 1,279.00 1,279.00 1.2K
09:45 1,280.00 1,280.00 1,275.75 1,275.75 0.3K
09:50 1,274.00 1,274.35 1,271.40 1,272.40 0.6K
09:55 1,274.35 1,274.35 1,268.85 1,268.85 0.4K
10:00 1,269.80 1,274.35 1,268.05 1,273.80 0.6K
10:05 1,275.75 1,275.80 1,270.95 1,270.95 0.2K
10:10 1,268.90 1,270.10 1,267.40 1,267.40 0.7K
10:15 1,266.45 1,266.50 1,264.00 1,265.25 0.7K
10:20 1,265.35 1,265.35 1,262.60 1,264.75 0.1K
10:25 1,264.75 1,265.35 1,264.75 1,265.35 0.1K
10:30 1,267.90 1,269.15 1,263.00 1,264.40 0.2K
10:35 1,262.60 1,263.90 1,261.50 1,263.90 0.3K
10:40 1,263.90 1,264.15 1,261.55 1,261.55 0.1K
10:45 1,261.10 1,263.05 1,260.65 1,261.50 0.1K
10:50 1,261.05 1,262.30 1,259.25 1,261.70 0.5K
10:55 1,262.10 1,262.10 1,260.00 1,260.00 0.2K
11:00 1,259.05 1,261.15 1,259.05 1,260.55 0.0K
11:05 1,260.00 1,260.55 1,258.45 1,260.55 0.3K
11:10 1,260.25 1,260.25 1,259.50 1,259.50 0.2K
11:15 1,259.00 1,260.55 1,257.85 1,260.55 0.2K
11:20 1,259.05 1,261.30 1,258.80 1,259.00 0.2K
11:25 1,258.80 1,260.55 1,258.80 1,258.90 0.0K
11:30 1,258.90 1,258.90 1,256.45 1,258.30 0.3K
11:35 1,259.65 1,259.65 1,256.95 1,259.50 0.2K
11:40 1,260.55 1,260.60 1,258.80 1,260.55 0.2K
11:45 1,258.95 1,261.85 1,257.75 1,259.55 0.2K
11:50 1,259.55 1,259.55 1,257.60 1,257.60 1.5K
11:55 1,261.75 1,261.75 1,260.45 1,260.55 0.5K
12:00 1,260.55 1,260.55 1,260.55 1,260.55 0.1K
12:05 1,260.60 1,262.10 1,259.25 1,262.10 0.1K
12:10 1,262.35 1,262.50 1,262.00 1,262.35 0.1K
12:20 1,261.65 1,265.55 1,261.65 1,265.55 0.1K
12:25 1,266.00 1,267.40 1,265.55 1,266.85 0.1K
12:30 1,266.25 1,267.80 1,266.05 1,267.80 0.0K
12:35 1,267.15 1,267.15 1,266.40 1,266.40 0.0K
12:40 1,267.15 1,269.15 1,266.30 1,269.15 0.4K
12:45 1,268.50 1,269.15 1,267.45 1,268.00 0.4K
12:50 1,267.55 1,267.55 1,267.00 1,267.00 0.0K
12:55 1,264.70 1,267.10 1,264.05 1,264.05 0.1K
13:00 1,267.10 1,267.10 1,267.10 1,267.10 0.0K
13:05 1,266.60 1,266.60 1,266.60 1,266.60 0.0K
13:10 1,266.50 1,267.05 1,264.10 1,264.45 0.1K
13:15 1,267.05 1,267.05 1,267.05 1,267.05 0.0K
13:20 1,264.45 1,265.30 1,263.00 1,263.00 0.1K
13:25 1,262.95 1,265.50 1,262.95 1,265.50 0.0K
13:30 1,266.00 1,266.35 1,265.05 1,265.05 0.1K
13:35 1,267.10 1,267.10 1,261.00 1,261.00 0.6K
13:40 1,265.00 1,265.00 1,263.85 1,263.85 0.0K
13:45 1,263.95 1,267.00 1,263.95 1,267.00 0.0K
13:50 1,263.20 1,266.45 1,263.20 1,265.50 0.1K
13:55 1,264.25 1,264.25 1,264.25 1,264.25 0.0K
14:00 1,265.55 1,265.55 1,265.55 1,265.55 0.2K
14:05 1,264.15 1,264.65 1,262.75 1,263.55 0.1K
14:10 1,265.30 1,266.45 1,263.80 1,263.80 0.1K
14:15 1,263.80 1,263.80 1,263.80 1,263.80 0.6K
14:20 1,263.80 1,264.70 1,263.80 1,263.80 0.0K
14:25 1,265.00 1,265.20 1,263.80 1,265.20 0.0K
14:30 1,263.80 1,263.80 1,263.80 1,263.80 0.0K
14:35 1,267.00 1,267.35 1,267.00 1,267.35 0.0K
14:40 1,266.30 1,266.30 1,266.30 1,266.30 0.0K
14:45 1,266.45 1,266.45 1,263.80 1,263.80 0.1K
14:50 1,266.35 1,266.35 1,262.55 1,262.55 0.1K
14:55 1,264.75 1,264.75 1,264.40 1,264.65 0.0K
15:00 1,261.75 1,261.75 1,261.75 1,261.75 0.1K
15:05 1,264.75 1,266.90 1,263.75 1,266.90 0.2K
15:10 1,266.00 1,267.00 1,262.00 1,263.90 0.3K
15:15 1,263.90 1,266.05 1,261.55 1,261.55 0.4K
15:20 1,264.05 1,264.05 1,262.55 1,262.55 0.0K
15:25 1,264.05 1,268.20 1,264.05 1,264.85 0.4K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし