1,087.00
最終更新: 2025-09-29
| 時間 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 分足Kラインデータなし | |||||
| 日付 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 2022-12-30 | 1,232.00 | 1,339.00 | 1,232.00 | 1,319.00 | 0.1M |
| 2022-12-29 | 1,197.00 | 1,253.00 | 1,183.00 | 1,231.00 | 0.2M |
| 2022-12-28 | 1,270.00 | 1,281.00 | 1,239.00 | 1,240.00 | 0.1M |
| 2022-12-27 | 1,242.00 | 1,282.00 | 1,238.00 | 1,270.00 | 0.1M |
| 2022-12-26 | 1,217.00 | 1,233.00 | 1,176.00 | 1,233.00 | 0.2M |
| 2022-12-23 | 1,236.00 | 1,250.00 | 1,187.00 | 1,218.00 | 0.2M |
| 2022-12-22 | 1,240.00 | 1,254.00 | 1,228.00 | 1,250.00 | 0.1M |
| 2022-12-21 | 1,285.00 | 1,285.00 | 1,210.00 | 1,250.00 | 0.1M |
| 2022-12-20 | 1,328.00 | 1,333.00 | 1,237.00 | 1,255.00 | 0.2M |
| 2022-12-19 | 1,300.00 | 1,332.00 | 1,290.00 | 1,324.00 | 0.0M |
| 2022-12-16 | 1,300.00 | 1,311.00 | 1,281.00 | 1,300.00 | 0.0M |
| 2022-12-15 | 1,294.00 | 1,306.00 | 1,267.00 | 1,301.00 | 0.0M |
| 2022-12-14 | 1,299.00 | 1,299.00 | 1,267.00 | 1,291.00 | 0.1M |
| 2022-12-13 | 1,303.00 | 1,304.00 | 1,264.00 | 1,291.00 | 0.1M |
| 2022-12-12 | 1,327.00 | 1,327.00 | 1,297.00 | 1,303.00 | 0.0M |
| 2022-12-09 | 1,346.00 | 1,346.00 | 1,301.00 | 1,321.00 | 0.0M |
| 2022-12-08 | 1,320.00 | 1,320.00 | 1,285.00 | 1,318.00 | 0.0M |
| 2022-12-07 | 1,347.00 | 1,347.00 | 1,298.00 | 1,321.00 | 0.1M |
| 2022-12-06 | 1,336.00 | 1,347.00 | 1,317.00 | 1,335.00 | 0.1M |
| 2022-12-05 | 1,342.00 | 1,342.00 | 1,308.00 | 1,336.00 | 0.0M |
| 2022-12-02 | 1,353.00 | 1,371.00 | 1,336.00 | 1,342.00 | 0.0M |
| 2022-12-01 | 1,370.00 | 1,371.00 | 1,348.00 | 1,353.00 | 0.0M |
| 2022-11-30 | 1,383.00 | 1,395.00 | 1,353.00 | 1,370.00 | 0.0M |
| 2022-11-29 | 1,396.00 | 1,400.00 | 1,355.00 | 1,383.00 | 0.0M |
| 2022-11-28 | 1,419.00 | 1,420.00 | 1,393.00 | 1,396.00 | 0.1M |
| 2022-11-25 | 1,403.00 | 1,433.00 | 1,381.00 | 1,420.00 | 0.1M |
| 2022-11-24 | 1,404.00 | 1,428.00 | 1,392.00 | 1,403.00 | 0.0M |
| 2022-11-22 | 1,398.00 | 1,405.00 | 1,364.00 | 1,396.00 | 0.1M |
| 2022-11-21 | 1,372.00 | 1,400.00 | 1,354.00 | 1,395.00 | 0.1M |
| 2022-11-18 | 1,343.00 | 1,359.00 | 1,312.00 | 1,342.00 | 0.1M |
| 2022-11-17 | 1,294.00 | 1,352.00 | 1,275.00 | 1,342.00 | 0.1M |
| 2022-11-16 | 1,287.00 | 1,299.00 | 1,270.00 | 1,296.00 | 0.0M |
| 2022-11-15 | 1,287.00 | 1,295.00 | 1,220.00 | 1,295.00 | 0.1M |
| 2022-11-14 | 1,287.00 | 1,319.00 | 1,270.00 | 1,289.00 | 0.1M |
| 2022-11-11 | 1,281.00 | 1,283.00 | 1,226.00 | 1,271.00 | 0.2M |
| 2022-11-10 | 1,274.00 | 1,330.00 | 1,250.00 | 1,264.00 | 0.3M |
| 2022-11-09 | 1,274.00 | 1,275.00 | 1,236.00 | 1,253.00 | 0.0M |
| 2022-11-08 | 1,277.00 | 1,297.00 | 1,265.00 | 1,268.00 | 0.1M |
| 2022-11-07 | 1,243.00 | 1,278.00 | 1,222.00 | 1,278.00 | 0.1M |
| 2022-11-04 | 1,246.00 | 1,261.00 | 1,220.00 | 1,241.00 | 0.1M |
| 2022-11-02 | 1,266.00 | 1,279.00 | 1,255.00 | 1,259.00 | 0.0M |
| 2022-11-01 | 1,285.00 | 1,291.00 | 1,250.00 | 1,282.00 | 0.1M |
| 2022-10-31 | 1,325.00 | 1,326.00 | 1,261.00 | 1,272.00 | 0.1M |
| 2022-10-28 | 1,304.00 | 1,305.00 | 1,275.00 | 1,304.00 | 0.1M |
| 2022-10-27 | 1,278.00 | 1,303.00 | 1,259.00 | 1,303.00 | 0.1M |
| 2022-10-26 | 1,279.00 | 1,288.00 | 1,240.00 | 1,275.00 | 0.1M |
| 2022-10-25 | 1,302.00 | 1,302.00 | 1,238.00 | 1,267.00 | 0.1M |
| 2022-10-24 | 1,400.00 | 1,403.00 | 1,265.00 | 1,283.00 | 0.3M |
| 2022-10-21 | 1,458.00 | 1,458.00 | 1,386.00 | 1,386.00 | 0.1M |
| 2022-10-20 | 1,574.00 | 1,595.00 | 1,444.00 | 1,468.00 | 0.3M |
| 2022-10-19 | 1,550.00 | 1,595.00 | 1,534.00 | 1,595.00 | 0.1M |
| 2022-10-18 | 1,565.00 | 1,565.00 | 1,517.00 | 1,539.00 | 0.1M |
| 2022-10-17 | 1,517.00 | 1,540.00 | 1,490.00 | 1,536.00 | 0.1M |
| 2022-10-14 | 1,524.00 | 1,544.00 | 1,482.00 | 1,517.00 | 0.1M |
| 2022-10-13 | 1,549.00 | 1,549.00 | 1,484.00 | 1,509.00 | 0.1M |
| 2022-10-12 | 1,546.00 | 1,593.00 | 1,491.00 | 1,530.00 | 0.1M |
| 2022-10-11 | 1,443.00 | 1,600.00 | 1,437.00 | 1,562.00 | 0.2M |
| 2022-10-07 | 1,442.00 | 1,475.00 | 1,405.00 | 1,433.00 | 0.0M |
| 2022-10-06 | 1,409.00 | 1,467.00 | 1,409.00 | 1,462.00 | 0.0M |
| 2022-10-05 | 1,442.00 | 1,446.00 | 1,400.00 | 1,429.00 | 0.1M |
| 2022-10-04 | 1,464.00 | 1,486.00 | 1,413.00 | 1,447.00 | 0.0M |
| 2022-10-03 | 1,456.00 | 1,456.00 | 1,374.00 | 1,443.00 | 0.1M |
| 2022-09-30 | 1,577.00 | 1,577.00 | 1,442.00 | 1,445.00 | 0.1M |
| 2022-09-29 | 1,649.00 | 1,673.00 | 1,542.00 | 1,562.00 | 0.1M |
| 2022-09-28 | 1,652.50 | 1,660.00 | 1,582.50 | 1,600.00 | 0.1M |
| 2022-09-27 | 1,652.50 | 1,682.50 | 1,590.00 | 1,652.50 | 0.1M |
| 2022-09-26 | 1,632.50 | 1,632.50 | 1,547.50 | 1,617.50 | 0.1M |
| 2022-09-22 | 1,650.00 | 1,650.00 | 1,575.00 | 1,597.50 | 0.2M |
| 2022-09-21 | 1,580.00 | 1,630.00 | 1,537.50 | 1,605.00 | 0.2M |
| 2022-09-20 | 1,645.00 | 1,645.00 | 1,502.50 | 1,545.00 | 0.1M |
| 2022-09-16 | 1,647.50 | 1,695.00 | 1,582.50 | 1,610.00 | 0.2M |
| 2022-09-15 | 1,480.50 | 1,630.00 | 1,450.00 | 1,580.00 | 0.3M |
| 2022-09-14 | 1,426.50 | 1,468.50 | 1,426.50 | 1,455.50 | 0.0M |
| 2022-09-13 | 1,486.00 | 1,486.00 | 1,444.00 | 1,465.50 | 0.1M |
| 2022-09-12 | 1,470.50 | 1,537.50 | 1,450.00 | 1,477.00 | 0.1M |
| 2022-09-09 | 1,416.00 | 1,447.00 | 1,402.50 | 1,433.00 | 0.0M |
| 2022-09-08 | 1,445.50 | 1,450.00 | 1,421.00 | 1,421.00 | 0.1M |
| 2022-09-07 | 1,395.50 | 1,432.50 | 1,392.50 | 1,420.50 | 0.0M |
| 2022-09-06 | 1,415.00 | 1,430.00 | 1,380.50 | 1,420.00 | 0.0M |
| 2022-09-05 | 1,413.00 | 1,440.50 | 1,380.00 | 1,415.00 | 0.0M |
| 2022-09-02 | 1,435.00 | 1,446.50 | 1,409.50 | 1,413.00 | 0.0M |
| 2022-09-01 | 1,413.00 | 1,461.00 | 1,396.00 | 1,452.00 | 0.0M |
| 2022-08-31 | 1,427.00 | 1,445.00 | 1,412.50 | 1,418.50 | 0.0M |
| 2022-08-30 | 1,420.00 | 1,450.00 | 1,408.50 | 1,433.50 | 0.0M |
| 2022-08-29 | 1,395.00 | 1,420.00 | 1,381.00 | 1,420.00 | 0.0M |
| 2022-08-26 | 1,430.50 | 1,436.50 | 1,380.00 | 1,430.00 | 0.1M |
| 2022-08-25 | 1,458.50 | 1,460.50 | 1,405.50 | 1,405.50 | 0.1M |
| 2022-08-24 | 1,510.00 | 1,527.50 | 1,432.50 | 1,437.00 | 0.1M |
| 2022-08-23 | 1,354.00 | 1,490.00 | 1,354.00 | 1,483.00 | 0.2M |
| 2022-08-22 | 1,346.50 | 1,388.50 | 1,338.00 | 1,364.00 | 0.1M |
| 2022-08-19 | 1,315.50 | 1,372.00 | 1,315.00 | 1,351.00 | 0.1M |
| 2022-08-18 | 1,304.50 | 1,323.00 | 1,277.00 | 1,312.50 | 0.0M |
| 2022-08-17 | 1,230.00 | 1,312.50 | 1,230.00 | 1,288.00 | 0.1M |
| 2022-08-16 | 1,266.00 | 1,287.50 | 1,224.00 | 1,239.00 | 0.1M |
| 2022-08-15 | 1,262.00 | 1,275.00 | 1,235.00 | 1,272.50 | 0.1M |
| 2022-08-12 | 1,307.50 | 1,308.50 | 1,254.50 | 1,261.50 | 0.2M |
| 2022-08-10 | 1,377.00 | 1,377.00 | 1,341.50 | 1,349.50 | 0.1M |
| 2022-08-09 | 1,325.00 | 1,391.50 | 1,325.00 | 1,377.00 | 0.1M |
| 2022-08-08 | 1,304.00 | 1,350.00 | 1,287.50 | 1,337.00 | 0.0M |
| 2022-08-05 | 1,305.50 | 1,319.50 | 1,295.50 | 1,314.50 | 0.0M |
| 2022-08-04 | 1,283.00 | 1,320.00 | 1,283.00 | 1,309.50 | 0.1M |
| 2022-08-03 | 1,296.50 | 1,320.00 | 1,280.00 | 1,281.00 | 0.0M |
| 2022-08-02 | 1,325.00 | 1,338.00 | 1,294.00 | 1,303.00 | 0.1M |
| 2022-08-01 | 1,279.50 | 1,345.50 | 1,279.50 | 1,316.50 | 0.1M |
| 2022-07-29 | 1,251.50 | 1,287.00 | 1,235.50 | 1,287.00 | 0.1M |
| 2022-07-28 | 1,298.00 | 1,319.50 | 1,275.50 | 1,293.00 | 0.0M |
| 2022-07-27 | 1,305.50 | 1,305.50 | 1,266.00 | 1,273.00 | 0.0M |
| 2022-07-26 | 1,323.50 | 1,323.50 | 1,280.50 | 1,280.50 | 0.0M |
| 2022-07-25 | 1,340.00 | 1,363.00 | 1,295.00 | 1,306.00 | 0.1M |
| 2022-07-22 | 1,322.00 | 1,359.50 | 1,300.00 | 1,345.00 | 0.1M |
| 2022-07-21 | 1,350.50 | 1,355.00 | 1,290.00 | 1,297.00 | 0.1M |
| 2022-07-20 | 1,293.00 | 1,333.50 | 1,282.50 | 1,312.00 | 0.1M |
| 2022-07-19 | 1,233.50 | 1,282.00 | 1,220.00 | 1,269.50 | 0.1M |
| 2022-07-15 | 1,202.50 | 1,222.50 | 1,180.00 | 1,214.00 | 0.1M |
| 2022-07-14 | 1,190.00 | 1,217.00 | 1,184.00 | 1,215.50 | 0.1M |
| 2022-07-13 | 1,203.00 | 1,232.50 | 1,189.00 | 1,208.00 | 0.1M |
| 2022-07-12 | 1,234.00 | 1,237.00 | 1,174.50 | 1,189.00 | 0.1M |
| 2022-07-11 | 1,240.50 | 1,258.00 | 1,210.00 | 1,219.50 | 0.1M |
| 2022-07-08 | 1,260.50 | 1,278.50 | 1,224.00 | 1,233.00 | 0.2M |
| 2022-07-07 | 1,284.00 | 1,286.00 | 1,219.50 | 1,254.00 | 0.2M |
| 2022-07-06 | 1,415.50 | 1,424.50 | 1,288.50 | 1,309.00 | 0.2M |
| 2022-07-05 | 1,467.50 | 1,482.00 | 1,430.00 | 1,452.00 | 0.1M |
| 2022-07-04 | 1,700.00 | 1,722.50 | 1,481.50 | 1,492.50 | 0.2M |
| 2022-07-01 | 1,760.00 | 1,785.00 | 1,662.50 | 1,682.50 | 0.2M |
| 2022-06-30 | 1,757.50 | 1,790.00 | 1,742.50 | 1,760.00 | 0.1M |
| 2022-06-29 | 1,790.00 | 1,867.50 | 1,752.50 | 1,787.50 | 0.1M |
| 2022-06-28 | 1,750.00 | 1,820.00 | 1,720.00 | 1,780.00 | 0.1M |
| 2022-06-27 | 1,795.00 | 1,835.00 | 1,667.50 | 1,772.50 | 0.2M |
| 2022-06-24 | 1,785.00 | 1,805.00 | 1,665.00 | 1,802.50 | 0.2M |
| 2022-06-23 | 1,675.00 | 1,780.00 | 1,670.00 | 1,732.50 | 0.2M |
| 2022-06-22 | 1,700.00 | 1,755.00 | 1,635.00 | 1,670.00 | 0.2M |
| 2022-06-21 | 1,520.00 | 1,607.50 | 1,520.00 | 1,587.50 | 0.1M |
| 2022-06-20 | 1,537.50 | 1,540.00 | 1,470.00 | 1,479.00 | 0.1M |
| 2022-06-17 | 1,440.00 | 1,485.50 | 1,405.00 | 1,466.50 | 0.1M |
| 2022-06-16 | 1,460.50 | 1,502.50 | 1,446.00 | 1,465.00 | 0.1M |
| 2022-06-15 | 1,493.00 | 1,535.00 | 1,434.00 | 1,446.00 | 0.1M |
| 2022-06-14 | 1,438.50 | 1,507.50 | 1,393.00 | 1,482.50 | 0.2M |
| 2022-06-13 | 1,450.50 | 1,493.00 | 1,425.50 | 1,452.00 | 0.2M |
| 2022-06-10 | 1,330.50 | 1,515.00 | 1,300.50 | 1,475.50 | 0.3M |
| 2022-06-09 | 1,283.00 | 1,340.00 | 1,245.50 | 1,337.50 | 0.1M |
| 2022-06-08 | 1,289.00 | 1,296.00 | 1,256.00 | 1,280.00 | 0.1M |
| 2022-06-07 | 1,214.00 | 1,290.00 | 1,210.00 | 1,276.00 | 0.1M |
| 2022-06-06 | 1,178.50 | 1,229.00 | 1,175.00 | 1,214.00 | 0.1M |
| 2022-06-03 | 1,192.00 | 1,212.00 | 1,170.00 | 1,179.50 | 0.1M |
| 2022-06-02 | 1,200.50 | 1,200.50 | 1,170.50 | 1,194.50 | 0.1M |
| 2022-06-01 | 1,199.00 | 1,220.00 | 1,195.00 | 1,212.50 | 0.0M |
| 2022-05-31 | 1,203.50 | 1,204.00 | 1,181.50 | 1,199.00 | 0.0M |
| 2022-05-30 | 1,238.00 | 1,238.00 | 1,204.50 | 1,206.00 | 0.0M |
| 2022-05-27 | 1,210.00 | 1,234.50 | 1,204.50 | 1,219.50 | 0.0M |
| 2022-05-26 | 1,168.50 | 1,212.50 | 1,168.50 | 1,210.00 | 0.0M |
| 2022-05-25 | 1,247.00 | 1,247.00 | 1,172.50 | 1,193.50 | 0.1M |
| 2022-05-24 | 1,243.50 | 1,252.00 | 1,201.50 | 1,222.00 | 0.1M |
| 2022-05-23 | 1,174.50 | 1,212.50 | 1,160.00 | 1,212.00 | 0.0M |
| 2022-05-20 | 1,178.00 | 1,214.50 | 1,132.00 | 1,155.00 | 0.1M |
| 2022-05-19 | 1,108.50 | 1,172.50 | 1,088.00 | 1,163.50 | 0.1M |
| 2022-05-18 | 1,127.00 | 1,149.00 | 1,120.00 | 1,128.50 | 0.0M |
| 2022-05-17 | 1,100.50 | 1,165.00 | 1,082.50 | 1,127.00 | 0.1M |
| 2022-05-16 | 1,069.00 | 1,083.50 | 1,039.00 | 1,082.00 | 0.1M |
| 2022-05-13 | 1,064.00 | 1,110.50 | 1,050.00 | 1,051.00 | 0.1M |
| 2022-05-12 | 1,182.50 | 1,182.50 | 1,066.00 | 1,066.00 | 0.1M |
| 2022-05-11 | 1,132.50 | 1,161.00 | 1,110.50 | 1,132.50 | 0.1M |
| 2022-05-10 | 1,148.50 | 1,148.50 | 1,090.00 | 1,121.50 | 0.1M |
| 2022-05-09 | 1,150.50 | 1,150.50 | 1,112.50 | 1,131.00 | 0.1M |
| 2022-05-06 | 1,118.00 | 1,171.00 | 1,092.00 | 1,150.50 | 0.1M |
| 2022-05-02 | 1,061.50 | 1,122.50 | 1,061.50 | 1,115.50 | 0.1M |
| 2022-04-28 | 1,049.00 | 1,086.50 | 1,041.00 | 1,081.00 | 0.0M |
| 2022-04-27 | 1,044.00 | 1,044.00 | 983.50 | 1,040.50 | 0.1M |
| 2022-04-26 | 1,040.50 | 1,076.50 | 1,040.50 | 1,052.50 | 0.1M |
| 2022-04-25 | 1,085.00 | 1,085.00 | 1,020.00 | 1,053.50 | 0.1M |
| 2022-04-22 | 1,091.50 | 1,107.50 | 1,074.50 | 1,095.00 | 0.0M |
| 2022-04-21 | 1,120.00 | 1,120.00 | 1,089.00 | 1,108.50 | 0.0M |
| 2022-04-20 | 1,089.50 | 1,124.50 | 1,089.00 | 1,095.00 | 0.0M |
| 2022-04-19 | 1,114.50 | 1,115.50 | 1,087.50 | 1,093.00 | 0.0M |
| 2022-04-18 | 1,091.50 | 1,110.50 | 1,089.00 | 1,105.00 | 0.0M |
| 2022-04-15 | 1,104.00 | 1,123.00 | 1,097.50 | 1,101.00 | 0.0M |
| 2022-04-14 | 1,121.50 | 1,135.50 | 1,106.50 | 1,116.00 | 0.0M |
| 2022-04-13 | 1,085.50 | 1,150.00 | 1,085.50 | 1,123.50 | 0.1M |
| 2022-04-12 | 1,085.50 | 1,122.00 | 1,084.50 | 1,099.00 | 0.0M |
| 2022-04-11 | 1,084.00 | 1,132.50 | 1,075.00 | 1,109.00 | 0.1M |
| 2022-04-08 | 1,090.50 | 1,111.00 | 1,085.00 | 1,090.50 | 0.0M |
| 2022-04-07 | 1,127.50 | 1,153.00 | 1,092.00 | 1,107.00 | 0.0M |
| 2022-04-06 | 1,160.00 | 1,160.00 | 1,133.00 | 1,142.00 | 0.0M |
| 2022-04-05 | 1,155.50 | 1,183.50 | 1,155.50 | 1,169.50 | 0.0M |
| 2022-04-04 | 1,179.50 | 1,179.50 | 1,147.50 | 1,153.00 | 0.0M |
| 2022-04-01 | 1,155.50 | 1,169.00 | 1,129.50 | 1,169.00 | 0.0M |
| 2022-03-31 | 1,195.50 | 1,195.50 | 1,157.50 | 1,172.00 | 0.1M |
| 2022-03-30 | 1,171.50 | 1,203.50 | 1,166.50 | 1,196.00 | 0.0M |
| 2022-03-29 | 1,182.50 | 1,205.00 | 1,166.00 | 1,181.50 | 0.1M |
| 2022-03-28 | 1,178.00 | 1,178.00 | 1,146.00 | 1,167.00 | 0.0M |
| 2022-03-25 | 1,206.00 | 1,206.00 | 1,160.00 | 1,177.00 | 0.0M |
| 2022-03-24 | 1,153.00 | 1,184.00 | 1,142.50 | 1,181.00 | 0.1M |
| 2022-03-23 | 1,196.00 | 1,255.00 | 1,177.50 | 1,178.00 | 0.1M |
| 2022-03-22 | 1,111.00 | 1,183.50 | 1,094.50 | 1,163.00 | 0.1M |
| 2022-03-18 | 1,087.00 | 1,117.00 | 1,047.00 | 1,104.50 | 0.1M |
| 2022-03-17 | 1,104.50 | 1,121.50 | 1,066.50 | 1,087.00 | 0.1M |
| 2022-03-16 | 1,038.50 | 1,099.00 | 1,035.00 | 1,084.00 | 0.1M |
| 2022-03-15 | 1,042.00 | 1,042.00 | 995.00 | 1,025.00 | 0.0M |
| 2022-03-14 | 998.00 | 1,044.50 | 998.00 | 1,027.00 | 0.1M |
| 2022-03-11 | 1,009.50 | 1,018.00 | 975.00 | 992.00 | 0.1M |
| 2022-03-10 | 1,016.00 | 1,059.50 | 1,016.00 | 1,037.50 | 0.1M |
| 2022-03-09 | 959.50 | 1,005.50 | 945.00 | 986.00 | 0.1M |
| 2022-03-08 | 975.50 | 1,007.00 | 952.50 | 952.50 | 0.1M |
| 2022-03-07 | 999.50 | 1,000.00 | 950.50 | 995.00 | 0.1M |
| 2022-03-04 | 1,053.50 | 1,053.50 | 1,004.00 | 1,009.00 | 0.1M |
| 2022-03-03 | 1,100.00 | 1,105.00 | 1,060.00 | 1,067.50 | 0.0M |
| 2022-03-02 | 1,109.00 | 1,109.00 | 1,062.50 | 1,075.00 | 0.0M |
| 2022-03-01 | 1,099.00 | 1,134.50 | 1,084.50 | 1,120.00 | 0.0M |
| 2022-02-28 | 1,100.50 | 1,150.00 | 1,077.50 | 1,099.00 | 0.1M |
| 2022-02-25 | 1,025.00 | 1,100.00 | 1,010.00 | 1,075.00 | 0.1M |
| 2022-02-24 | 1,057.00 | 1,057.00 | 1,000.50 | 1,012.50 | 0.1M |
| 2022-02-22 | 1,050.00 | 1,096.00 | 1,044.00 | 1,057.00 | 0.1M |
| 2022-02-21 | 1,119.50 | 1,119.50 | 1,059.50 | 1,067.50 | 0.1M |
| 2022-02-18 | 1,093.00 | 1,145.00 | 1,070.50 | 1,119.50 | 0.1M |
| 2022-02-17 | 1,174.50 | 1,175.00 | 1,115.50 | 1,115.50 | 0.1M |
| 2022-02-16 | 1,199.50 | 1,205.00 | 1,166.50 | 1,180.00 | 0.1M |
| 2022-02-15 | 1,192.50 | 1,209.50 | 1,168.00 | 1,184.00 | 0.1M |
| 2022-02-14 | 1,225.00 | 1,263.50 | 1,194.00 | 1,195.00 | 0.1M |
| 2022-02-10 | 1,270.50 | 1,289.00 | 1,212.50 | 1,257.50 | 0.1M |
| 2022-02-09 | 1,280.00 | 1,301.00 | 1,251.50 | 1,281.00 | 0.0M |
| 2022-02-08 | 1,360.00 | 1,360.00 | 1,249.50 | 1,263.50 | 0.1M |
| 2022-02-07 | 1,366.50 | 1,376.50 | 1,329.00 | 1,359.00 | 0.0M |
| 2022-02-04 | 1,312.00 | 1,384.50 | 1,291.00 | 1,371.50 | 0.0M |
| 2022-02-03 | 1,350.00 | 1,375.00 | 1,320.00 | 1,329.00 | 0.0M |
| 2022-02-02 | 1,315.50 | 1,375.50 | 1,315.50 | 1,353.00 | 0.1M |
| 2022-02-01 | 1,289.50 | 1,324.00 | 1,280.00 | 1,290.50 | 0.1M |
| 2022-01-31 | 1,219.00 | 1,312.50 | 1,219.00 | 1,264.50 | 0.1M |
| 2022-01-28 | 1,225.50 | 1,239.50 | 1,165.50 | 1,196.00 | 0.1M |
| 2022-01-27 | 1,275.50 | 1,299.50 | 1,198.00 | 1,200.50 | 0.1M |
| 2022-01-26 | 1,252.00 | 1,311.50 | 1,252.00 | 1,275.50 | 0.0M |
| 2022-01-25 | 1,287.50 | 1,320.50 | 1,231.00 | 1,262.00 | 0.1M |
| 2022-01-24 | 1,353.50 | 1,369.50 | 1,267.00 | 1,286.00 | 0.1M |
| 2022-01-21 | 1,289.50 | 1,334.00 | 1,247.00 | 1,330.00 | 0.1M |
| 2022-01-20 | 1,252.00 | 1,297.50 | 1,235.00 | 1,289.50 | 0.0M |
| 2022-01-19 | 1,275.00 | 1,297.00 | 1,252.50 | 1,261.50 | 0.0M |
| 2022-01-18 | 1,237.50 | 1,324.50 | 1,237.50 | 1,280.00 | 0.1M |
| 2022-01-17 | 1,289.00 | 1,296.00 | 1,235.00 | 1,253.00 | 0.1M |
| 2022-01-14 | 1,316.50 | 1,316.50 | 1,241.00 | 1,265.00 | 0.1M |
| 2022-01-13 | 1,343.50 | 1,347.00 | 1,297.00 | 1,316.50 | 0.1M |
| 2022-01-12 | 1,459.50 | 1,459.50 | 1,330.50 | 1,361.50 | 0.2M |
| 2022-01-11 | 1,206.00 | 1,247.50 | 1,206.00 | 1,241.50 | 0.0M |
| 2022-01-07 | 1,270.00 | 1,271.00 | 1,207.50 | 1,230.00 | 0.1M |
| 2022-01-06 | 1,284.50 | 1,293.00 | 1,236.00 | 1,257.50 | 0.1M |
| 2022-01-05 | 1,331.50 | 1,331.50 | 1,285.00 | 1,294.50 | 0.1M |
| 2022-01-04 | 1,390.50 | 1,391.00 | 1,290.00 | 1,331.50 | 0.1M |