1,140.00
最終更新: 2025-09-26
| 時間 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 分足Kラインデータなし | |||||
| 日付 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 2021-12-30 | 1,399.50 | 1,425.50 | 1,351.50 | 1,366.00 | 0.1M |
| 2021-12-29 | 1,349.00 | 1,437.50 | 1,341.50 | 1,398.00 | 0.1M |
| 2021-12-28 | 1,375.00 | 1,420.00 | 1,325.00 | 1,349.50 | 0.1M |
| 2021-12-27 | 1,319.50 | 1,365.00 | 1,302.50 | 1,350.00 | 0.1M |
| 2021-12-24 | 1,322.50 | 1,327.00 | 1,285.50 | 1,294.50 | 0.1M |
| 2021-12-23 | 1,339.00 | 1,374.50 | 1,315.00 | 1,326.50 | 0.1M |
| 2021-12-22 | 1,288.50 | 1,334.00 | 1,277.50 | 1,308.00 | 0.1M |
| 2021-12-21 | 1,261.00 | 1,269.00 | 1,205.00 | 1,251.00 | 0.1M |
| 2021-12-20 | 1,286.50 | 1,287.50 | 1,215.00 | 1,224.50 | 0.1M |
| 2021-12-17 | 1,354.50 | 1,354.50 | 1,240.00 | 1,262.00 | 0.2M |
| 2021-12-16 | 1,425.00 | 1,453.50 | 1,354.50 | 1,354.50 | 0.2M |
| 2021-12-15 | 1,426.00 | 1,434.50 | 1,387.00 | 1,403.50 | 0.1M |
| 2021-12-14 | 1,485.00 | 1,500.00 | 1,387.50 | 1,421.00 | 0.2M |
| 2021-12-13 | 1,575.00 | 1,602.50 | 1,517.50 | 1,520.00 | 0.1M |
| 2021-12-10 | 1,625.00 | 1,625.00 | 1,552.50 | 1,557.50 | 0.1M |
| 2021-12-09 | 1,650.00 | 1,657.50 | 1,615.00 | 1,637.50 | 0.0M |
| 2021-12-08 | 1,717.50 | 1,717.50 | 1,627.50 | 1,645.00 | 0.1M |
| 2021-12-07 | 1,602.50 | 1,655.00 | 1,600.00 | 1,647.50 | 0.1M |
| 2021-12-06 | 1,677.50 | 1,692.50 | 1,560.00 | 1,580.00 | 0.1M |
| 2021-12-03 | 1,540.00 | 1,675.00 | 1,540.00 | 1,675.00 | 0.2M |
| 2021-12-02 | 1,572.50 | 1,597.50 | 1,473.50 | 1,515.00 | 0.2M |
| 2021-12-01 | 1,647.50 | 1,647.50 | 1,532.50 | 1,585.00 | 0.2M |
| 2021-11-30 | 1,700.00 | 1,742.50 | 1,620.00 | 1,647.50 | 0.1M |
| 2021-11-29 | 1,787.50 | 1,797.50 | 1,665.00 | 1,680.00 | 0.2M |
| 2021-11-26 | 1,930.00 | 1,937.50 | 1,832.50 | 1,857.50 | 0.2M |
| 2021-11-25 | 1,852.50 | 1,932.50 | 1,817.50 | 1,920.00 | 0.1M |
| 2021-11-24 | 1,762.50 | 1,820.00 | 1,720.00 | 1,817.50 | 0.1M |
| 2021-11-22 | 1,720.00 | 1,790.00 | 1,710.00 | 1,765.00 | 0.1M |
| 2021-11-19 | 1,825.00 | 1,825.00 | 1,722.50 | 1,745.00 | 0.1M |
| 2021-11-18 | 1,805.00 | 1,870.00 | 1,730.00 | 1,820.00 | 0.1M |
| 2021-11-17 | 1,822.50 | 1,852.50 | 1,777.50 | 1,795.00 | 0.1M |
| 2021-11-16 | 1,770.00 | 1,890.00 | 1,755.00 | 1,807.50 | 0.2M |
| 2021-11-15 | 1,705.00 | 1,782.50 | 1,687.50 | 1,735.00 | 0.1M |
| 2021-11-12 | 1,657.50 | 1,770.00 | 1,650.00 | 1,740.00 | 0.3M |
| 2021-11-11 | 1,552.50 | 1,725.00 | 1,515.00 | 1,632.50 | 0.4M |
| 2021-11-10 | 1,622.50 | 1,622.50 | 1,512.50 | 1,622.50 | 0.5M |
| 2021-11-09 | 1,399.00 | 1,411.00 | 1,350.00 | 1,370.50 | 0.0M |
| 2021-11-08 | 1,418.50 | 1,420.50 | 1,343.50 | 1,397.00 | 0.0M |
| 2021-11-05 | 1,424.00 | 1,432.00 | 1,365.50 | 1,409.00 | 0.0M |
| 2021-11-04 | 1,405.00 | 1,475.00 | 1,405.00 | 1,438.00 | 0.0M |
| 2021-11-02 | 1,418.00 | 1,440.00 | 1,391.50 | 1,405.00 | 0.0M |
| 2021-11-01 | 1,433.00 | 1,452.50 | 1,360.00 | 1,418.00 | 0.1M |
| 2021-10-29 | 1,483.50 | 1,517.50 | 1,425.50 | 1,426.00 | 0.2M |
| 2021-10-28 | 1,406.00 | 1,484.00 | 1,401.50 | 1,440.50 | 0.1M |
| 2021-10-27 | 1,435.00 | 1,444.00 | 1,409.00 | 1,441.50 | 0.0M |
| 2021-10-26 | 1,425.50 | 1,440.00 | 1,401.50 | 1,432.00 | 0.1M |
| 2021-10-25 | 1,325.50 | 1,425.00 | 1,316.00 | 1,423.50 | 0.1M |
| 2021-10-22 | 1,302.50 | 1,350.00 | 1,302.50 | 1,325.50 | 0.0M |
| 2021-10-21 | 1,329.00 | 1,357.50 | 1,306.50 | 1,324.00 | 0.1M |
| 2021-10-20 | 1,269.50 | 1,330.00 | 1,269.50 | 1,305.50 | 0.0M |
| 2021-10-19 | 1,211.50 | 1,289.00 | 1,210.00 | 1,269.00 | 0.0M |
| 2021-10-18 | 1,231.50 | 1,231.50 | 1,200.00 | 1,222.50 | 0.0M |
| 2021-10-15 | 1,274.50 | 1,274.50 | 1,217.50 | 1,227.50 | 0.1M |
| 2021-10-14 | 1,240.50 | 1,287.00 | 1,240.50 | 1,253.50 | 0.0M |
| 2021-10-13 | 1,279.00 | 1,300.00 | 1,235.00 | 1,259.50 | 0.0M |
| 2021-10-12 | 1,311.00 | 1,311.00 | 1,230.00 | 1,263.50 | 0.1M |
| 2021-10-11 | 1,236.00 | 1,309.50 | 1,216.00 | 1,300.00 | 0.1M |
| 2021-10-08 | 1,149.00 | 1,233.00 | 1,144.50 | 1,231.00 | 0.1M |
| 2021-10-07 | 1,115.50 | 1,148.00 | 1,110.00 | 1,131.00 | 0.0M |
| 2021-10-06 | 1,137.50 | 1,159.00 | 1,110.00 | 1,124.00 | 0.0M |
| 2021-10-05 | 1,128.00 | 1,166.50 | 1,111.00 | 1,140.00 | 0.1M |
| 2021-10-04 | 1,153.00 | 1,157.50 | 1,120.00 | 1,128.00 | 0.0M |
| 2021-10-01 | 1,153.00 | 1,169.50 | 1,121.00 | 1,149.00 | 0.1M |
| 2021-09-30 | 1,181.50 | 1,194.50 | 1,152.50 | 1,178.00 | 0.1M |
| 2021-09-29 | 1,076.50 | 1,210.00 | 1,051.50 | 1,183.00 | 0.2M |
| 2021-09-28 | 1,122.50 | 1,124.50 | 1,068.00 | 1,076.50 | 0.1M |
| 2021-09-27 | 1,146.50 | 1,184.00 | 1,110.50 | 1,121.00 | 0.1M |
| 2021-09-24 | 1,079.50 | 1,137.00 | 1,079.50 | 1,130.00 | 0.1M |
| 2021-09-22 | 1,070.00 | 1,091.50 | 1,050.00 | 1,079.50 | 0.0M |
| 2021-09-21 | 1,042.50 | 1,094.00 | 1,018.00 | 1,086.50 | 0.1M |
| 2021-09-17 | 1,080.00 | 1,102.50 | 1,048.50 | 1,092.50 | 0.0M |
| 2021-09-16 | 1,092.50 | 1,104.50 | 1,015.50 | 1,076.50 | 0.1M |
| 2021-09-15 | 1,083.50 | 1,109.50 | 1,072.50 | 1,080.00 | 0.0M |
| 2021-09-14 | 1,088.50 | 1,088.50 | 1,062.50 | 1,078.00 | 0.0M |
| 2021-09-13 | 1,054.00 | 1,083.50 | 1,051.50 | 1,065.00 | 0.0M |
| 2021-09-10 | 1,050.00 | 1,077.50 | 1,031.50 | 1,054.00 | 0.0M |
| 2021-09-09 | 1,034.00 | 1,058.50 | 1,018.00 | 1,042.50 | 0.0M |
| 2021-09-08 | 1,036.00 | 1,040.00 | 1,021.00 | 1,034.00 | 0.0M |
| 2021-09-07 | 1,017.00 | 1,037.50 | 983.00 | 1,020.50 | 0.0M |
| 2021-09-06 | 960.00 | 1,010.00 | 960.00 | 1,000.50 | 0.0M |
| 2021-09-03 | 952.50 | 975.00 | 944.50 | 954.00 | 0.0M |
| 2021-09-02 | 962.50 | 965.00 | 935.00 | 948.00 | 0.1M |
| 2021-09-01 | 971.50 | 971.50 | 946.50 | 948.00 | 0.0M |
| 2021-08-31 | 965.50 | 972.50 | 928.00 | 963.50 | 0.0M |
| 2021-08-30 | 925.00 | 1,000.00 | 925.00 | 951.00 | 0.1M |
| 2021-08-27 | 870.00 | 910.00 | 870.00 | 905.50 | 0.0M |
| 2021-08-26 | 892.00 | 892.00 | 863.50 | 879.00 | 0.0M |
| 2021-08-25 | 855.00 | 887.50 | 855.00 | 872.00 | 0.0M |
| 2021-08-24 | 855.00 | 876.50 | 853.00 | 857.00 | 0.0M |
| 2021-08-23 | 857.00 | 883.50 | 850.00 | 859.00 | 0.0M |
| 2021-08-20 | 839.50 | 899.50 | 839.50 | 860.00 | 0.1M |
| 2021-08-19 | 867.00 | 901.00 | 850.00 | 850.00 | 0.0M |
| 2021-08-18 | 837.50 | 914.50 | 812.50 | 889.00 | 0.1M |
| 2021-08-17 | 916.50 | 922.00 | 828.50 | 837.50 | 0.1M |
| 2021-08-16 | 941.00 | 960.00 | 873.00 | 896.50 | 0.2M |
| 2021-08-13 | 965.00 | 1,007.50 | 955.00 | 981.00 | 0.1M |
| 2021-08-12 | 1,016.00 | 1,016.00 | 966.50 | 966.50 | 0.0M |
| 2021-08-11 | 950.00 | 1,002.50 | 950.00 | 997.00 | 0.0M |
| 2021-08-10 | 943.00 | 955.00 | 939.50 | 947.00 | 0.0M |
| 2021-08-06 | 964.50 | 987.50 | 947.50 | 947.50 | 0.0M |
| 2021-08-05 | 956.00 | 975.00 | 937.50 | 957.50 | 0.1M |
| 2021-08-04 | 958.50 | 968.50 | 946.50 | 946.50 | 0.0M |
| 2021-08-03 | 968.50 | 980.00 | 942.50 | 957.00 | 0.1M |
| 2021-08-02 | 990.00 | 990.00 | 952.50 | 968.50 | 0.0M |
| 2021-07-30 | 1,079.00 | 1,079.00 | 979.00 | 985.00 | 0.1M |
| 2021-07-29 | 1,057.50 | 1,065.00 | 1,027.00 | 1,060.50 | 0.0M |
| 2021-07-28 | 1,073.00 | 1,080.50 | 1,051.00 | 1,051.50 | 0.0M |
| 2021-07-27 | 1,098.00 | 1,100.00 | 1,074.00 | 1,078.50 | 0.0M |
| 2021-07-26 | 1,104.50 | 1,104.50 | 1,065.50 | 1,073.00 | 0.0M |
| 2021-07-21 | 1,074.00 | 1,082.50 | 1,060.50 | 1,060.50 | 0.0M |
| 2021-07-20 | 1,026.00 | 1,087.50 | 1,026.00 | 1,053.50 | 0.0M |
| 2021-07-19 | 1,099.50 | 1,099.50 | 1,042.50 | 1,046.00 | 0.1M |
| 2021-07-16 | 1,128.50 | 1,130.50 | 1,090.50 | 1,101.50 | 0.0M |
| 2021-07-15 | 1,143.00 | 1,143.00 | 1,111.50 | 1,137.00 | 0.0M |
| 2021-07-14 | 1,154.00 | 1,154.00 | 1,127.50 | 1,143.50 | 0.0M |
| 2021-07-13 | 1,167.00 | 1,167.00 | 1,142.50 | 1,154.00 | 0.0M |
| 2021-07-12 | 1,164.50 | 1,182.50 | 1,156.00 | 1,167.00 | 0.0M |
| 2021-07-09 | 1,090.50 | 1,149.50 | 1,090.50 | 1,147.00 | 0.0M |
| 2021-07-08 | 1,112.50 | 1,119.00 | 1,095.00 | 1,110.50 | 0.0M |
| 2021-07-07 | 1,151.00 | 1,153.00 | 1,125.00 | 1,135.50 | 0.0M |
| 2021-07-06 | 1,100.50 | 1,169.00 | 1,100.00 | 1,162.50 | 0.1M |
| 2021-07-05 | 1,132.00 | 1,140.00 | 1,101.50 | 1,109.00 | 0.0M |
| 2021-07-02 | 1,151.00 | 1,165.00 | 1,112.00 | 1,145.50 | 0.1M |
| 2021-07-01 | 1,159.00 | 1,177.00 | 1,122.50 | 1,144.00 | 0.1M |
| 2021-06-30 | 1,168.50 | 1,176.50 | 1,142.00 | 1,169.50 | 0.1M |
| 2021-06-29 | 1,195.00 | 1,195.00 | 1,166.50 | 1,184.00 | 0.1M |
| 2021-06-28 | 1,200.00 | 1,209.50 | 1,186.00 | 1,189.50 | 0.0M |
| 2021-06-25 | 1,189.50 | 1,218.50 | 1,167.50 | 1,197.50 | 0.1M |
| 2021-06-24 | 1,165.50 | 1,225.00 | 1,165.50 | 1,189.50 | 0.1M |
| 2021-06-23 | 1,222.50 | 1,225.00 | 1,172.50 | 1,179.00 | 0.1M |
| 2021-06-22 | 1,191.50 | 1,261.00 | 1,169.50 | 1,214.50 | 0.1M |
| 2021-06-21 | 1,102.50 | 1,170.50 | 1,102.00 | 1,166.50 | 0.2M |
| 2021-06-18 | 1,192.50 | 1,214.50 | 1,132.50 | 1,152.50 | 0.1M |
| 2021-06-17 | 1,157.50 | 1,222.50 | 1,126.00 | 1,217.50 | 0.6M |
| 2021-06-16 | 1,010.00 | 1,146.00 | 1,010.00 | 1,146.00 | 0.5M |
| 2021-06-15 | 972.00 | 973.50 | 934.50 | 946.00 | 0.1M |
| 2021-06-14 | 943.00 | 970.50 | 932.00 | 963.50 | 0.1M |
| 2021-06-11 | 964.50 | 969.00 | 928.50 | 963.00 | 0.1M |
| 2021-06-10 | 914.00 | 963.00 | 903.00 | 952.00 | 0.1M |
| 2021-06-09 | 846.00 | 912.50 | 842.50 | 909.50 | 0.1M |
| 2021-06-08 | 846.50 | 855.00 | 832.00 | 847.00 | 0.0M |
| 2021-06-07 | 848.50 | 849.00 | 814.50 | 832.00 | 0.1M |
| 2021-06-04 | 857.50 | 877.00 | 839.50 | 848.50 | 0.1M |
| 2021-06-03 | 813.00 | 874.00 | 813.00 | 855.00 | 0.1M |
| 2021-06-02 | 781.00 | 824.50 | 780.00 | 823.00 | 0.1M |
| 2021-06-01 | 795.00 | 795.00 | 777.00 | 787.00 | 0.0M |
| 2021-05-31 | 785.00 | 798.00 | 780.00 | 791.00 | 0.0M |
| 2021-05-28 | 766.50 | 784.50 | 764.00 | 773.50 | 0.0M |
| 2021-05-27 | 774.00 | 782.00 | 757.50 | 770.50 | 0.1M |
| 2021-05-26 | 775.00 | 817.00 | 770.50 | 771.00 | 0.2M |
| 2021-05-25 | 726.00 | 755.50 | 720.00 | 755.50 | 0.0M |
| 2021-05-24 | 728.50 | 734.00 | 720.00 | 732.00 | 0.0M |
| 2021-05-21 | 731.50 | 737.50 | 719.00 | 734.50 | 0.0M |
| 2021-05-20 | 716.00 | 734.50 | 704.50 | 732.00 | 0.1M |
| 2021-05-19 | 707.00 | 725.50 | 699.00 | 718.00 | 0.0M |
| 2021-05-18 | 681.50 | 710.00 | 670.50 | 708.00 | 0.1M |
| 2021-05-17 | 711.50 | 720.00 | 683.50 | 689.50 | 0.1M |
| 2021-05-14 | 691.00 | 718.00 | 670.00 | 715.00 | 0.1M |
| 2021-05-13 | 679.50 | 702.50 | 666.00 | 677.50 | 0.1M |
| 2021-05-12 | 680.00 | 699.00 | 652.00 | 676.50 | 0.2M |
| 2021-05-11 | 642.00 | 664.50 | 640.50 | 654.00 | 0.0M |
| 2021-05-10 | 667.50 | 667.50 | 634.50 | 657.00 | 0.0M |
| 2021-05-07 | 643.50 | 665.00 | 643.50 | 665.00 | 0.0M |
| 2021-05-06 | 625.50 | 644.00 | 625.50 | 643.50 | 0.0M |
| 2021-04-30 | 628.00 | 645.00 | 626.00 | 634.00 | 0.0M |
| 2021-04-28 | 627.50 | 698.00 | 621.50 | 636.50 | 0.3M |
| 2021-04-27 | 580.00 | 588.50 | 578.00 | 583.00 | 0.0M |
| 2021-04-26 | 585.00 | 591.00 | 579.00 | 583.00 | 0.0M |
| 2021-04-23 | 582.00 | 585.00 | 572.00 | 581.50 | 0.0M |
| 2021-04-22 | 565.50 | 581.00 | 565.50 | 572.00 | 0.0M |
| 2021-04-21 | 583.50 | 596.00 | 555.00 | 565.00 | 0.1M |
| 2021-04-20 | 609.00 | 609.00 | 585.00 | 591.50 | 0.1M |
| 2021-04-19 | 620.00 | 620.00 | 602.50 | 609.50 | 0.0M |
| 2021-04-16 | 606.00 | 627.00 | 602.00 | 623.00 | 0.0M |
| 2021-04-15 | 605.00 | 610.50 | 603.00 | 606.00 | 0.0M |
| 2021-04-14 | 600.00 | 606.00 | 595.00 | 604.50 | 0.0M |
| 2021-04-13 | 585.50 | 621.00 | 585.50 | 605.50 | 0.1M |
| 2021-04-12 | 604.00 | 612.50 | 583.50 | 588.50 | 0.1M |
| 2021-04-09 | 637.00 | 637.00 | 605.00 | 610.00 | 0.1M |
| 2021-04-08 | 662.50 | 668.50 | 624.50 | 630.50 | 0.1M |
| 2021-04-07 | 666.00 | 684.00 | 665.50 | 675.00 | 0.0M |
| 2021-04-06 | 672.00 | 675.50 | 663.00 | 666.00 | 0.0M |
| 2021-04-05 | 674.50 | 677.50 | 662.00 | 670.00 | 0.0M |
| 2021-04-02 | 670.50 | 684.50 | 670.50 | 672.50 | 0.0M |
| 2021-04-01 | 699.00 | 699.00 | 675.50 | 677.50 | 0.0M |
| 2021-03-31 | 700.50 | 702.50 | 686.00 | 693.00 | 0.0M |
| 2021-03-30 | 700.00 | 705.00 | 674.50 | 695.00 | 0.0M |
| 2021-03-29 | 735.00 | 739.50 | 700.50 | 702.50 | 0.1M |
| 2021-03-26 | 687.50 | 755.50 | 675.50 | 743.50 | 0.1M |
| 2021-03-25 | 672.50 | 682.00 | 654.50 | 672.50 | 0.1M |
| 2021-03-24 | 710.00 | 736.50 | 672.50 | 672.50 | 0.3M |
| 2021-03-23 | 810.00 | 812.50 | 775.00 | 780.00 | 0.1M |
| 2021-03-22 | 806.50 | 810.00 | 793.50 | 809.50 | 0.0M |
| 2021-03-19 | 785.50 | 813.00 | 785.50 | 807.00 | 0.1M |
| 2021-03-18 | 789.00 | 802.00 | 780.00 | 785.00 | 0.0M |
| 2021-03-17 | 789.00 | 789.50 | 771.50 | 789.00 | 0.0M |
| 2021-03-16 | 773.00 | 785.50 | 772.00 | 778.50 | 0.0M |
| 2021-03-15 | 763.50 | 777.50 | 756.00 | 765.00 | 0.0M |
| 2021-03-12 | 763.50 | 763.50 | 750.00 | 754.50 | 0.0M |
| 2021-03-11 | 741.00 | 759.50 | 734.50 | 756.50 | 0.0M |
| 2021-03-10 | 757.00 | 757.00 | 738.50 | 740.50 | 0.0M |
| 2021-03-09 | 738.00 | 760.00 | 738.00 | 742.00 | 0.0M |
| 2021-03-08 | 750.00 | 765.00 | 737.00 | 737.00 | 0.0M |
| 2021-03-05 | 768.50 | 770.00 | 711.50 | 741.00 | 0.1M |
| 2021-03-04 | 768.50 | 785.00 | 767.00 | 776.00 | 0.0M |
| 2021-03-03 | 789.00 | 789.00 | 766.50 | 781.50 | 0.0M |
| 2021-03-02 | 817.50 | 817.50 | 780.50 | 789.00 | 0.1M |
| 2021-03-01 | 790.00 | 819.50 | 771.50 | 798.50 | 0.1M |
| 2021-02-26 | 794.50 | 808.50 | 778.50 | 789.00 | 0.1M |
| 2021-02-25 | 800.50 | 818.00 | 788.50 | 814.50 | 0.1M |
| 2021-02-24 | 759.00 | 787.50 | 749.00 | 782.50 | 0.1M |
| 2021-02-22 | 740.50 | 755.50 | 737.00 | 745.00 | 0.0M |
| 2021-02-19 | 745.00 | 756.00 | 730.50 | 740.00 | 0.0M |
| 2021-02-18 | 760.00 | 769.00 | 741.50 | 745.00 | 0.0M |
| 2021-02-17 | 749.00 | 772.50 | 749.00 | 760.00 | 0.0M |
| 2021-02-16 | 739.50 | 765.50 | 739.50 | 751.00 | 0.1M |
| 2021-02-15 | 754.00 | 754.00 | 725.50 | 735.00 | 0.1M |
| 2021-02-12 | 765.00 | 765.00 | 740.00 | 749.00 | 0.0M |
| 2021-02-10 | 737.50 | 769.50 | 736.50 | 765.00 | 0.1M |
| 2021-02-09 | 800.00 | 800.00 | 752.50 | 757.50 | 0.1M |
| 2021-02-08 | 793.50 | 826.00 | 787.00 | 800.50 | 0.1M |
| 2021-02-05 | 779.50 | 785.00 | 768.50 | 783.00 | 0.0M |
| 2021-02-04 | 784.50 | 792.50 | 756.50 | 768.00 | 0.1M |
| 2021-02-03 | 781.00 | 792.00 | 762.50 | 785.50 | 0.1M |
| 2021-02-02 | 725.00 | 785.00 | 723.00 | 772.00 | 0.1M |
| 2021-02-01 | 715.00 | 715.00 | 692.50 | 710.00 | 0.0M |
| 2021-01-29 | 730.00 | 732.00 | 707.50 | 718.50 | 0.0M |
| 2021-01-28 | 737.00 | 737.00 | 713.50 | 718.50 | 0.1M |
| 2021-01-27 | 736.00 | 773.50 | 720.00 | 751.50 | 0.3M |
| 2021-01-26 | 689.00 | 706.50 | 669.50 | 676.00 | 0.0M |
| 2021-01-25 | 663.00 | 694.50 | 663.00 | 694.50 | 0.0M |
| 2021-01-22 | 660.00 | 667.00 | 660.00 | 662.00 | 0.0M |
| 2021-01-21 | 666.00 | 684.50 | 658.50 | 661.50 | 0.0M |
| 2021-01-20 | 666.50 | 675.50 | 660.00 | 666.00 | 0.0M |
| 2021-01-19 | 662.00 | 683.00 | 660.50 | 673.50 | 0.0M |
| 2021-01-18 | 691.50 | 691.50 | 660.00 | 662.00 | 0.0M |
| 2021-01-15 | 682.50 | 691.50 | 675.50 | 689.50 | 0.0M |
| 2021-01-14 | 699.00 | 700.00 | 686.00 | 686.00 | 0.0M |
| 2021-01-13 | 694.50 | 700.00 | 680.50 | 699.00 | 0.0M |
| 2021-01-12 | 705.50 | 714.00 | 672.50 | 685.00 | 0.1M |
| 2021-01-08 | 700.50 | 716.00 | 694.50 | 716.00 | 0.0M |
| 2021-01-07 | 732.00 | 739.50 | 701.00 | 702.50 | 0.1M |
| 2021-01-06 | 671.00 | 731.00 | 670.50 | 726.50 | 0.1M |
| 2021-01-05 | 663.00 | 684.50 | 662.50 | 676.00 | 0.0M |
| 2021-01-04 | 702.50 | 704.50 | 660.50 | 676.00 | 0.1M |