2,548.00
最終更新: 2025-09-29
| 時間 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 09:05 | 2,731.00 | 2,740.00 | 2,676.00 | 2,692.00 | 29.7K |
| 09:10 | 2,710.00 | 2,718.00 | 2,695.00 | 2,718.00 | 5.0K |
| 09:15 | 2,720.00 | 2,725.00 | 2,710.00 | 2,710.00 | 3.1K |
| 09:20 | 2,714.00 | 2,714.00 | 2,692.00 | 2,702.00 | 2.4K |
| 09:25 | 2,698.00 | 2,698.00 | 2,654.00 | 2,657.00 | 9.7K |
| 09:30 | 2,632.00 | 2,655.00 | 2,631.00 | 2,655.00 | 8.5K |
| 09:35 | 2,670.00 | 2,675.00 | 2,655.00 | 2,663.00 | 1.4K |
| 09:40 | 2,663.00 | 2,672.00 | 2,651.00 | 2,672.00 | 3.6K |
| 09:45 | 2,664.00 | 2,677.00 | 2,650.00 | 2,650.00 | 2.7K |
| 09:50 | 2,655.00 | 2,675.00 | 2,655.00 | 2,666.00 | 1.0K |
| 09:55 | 2,661.00 | 2,670.00 | 2,660.00 | 2,665.00 | 3.9K |
| 10:00 | 2,672.00 | 2,683.00 | 2,668.00 | 2,673.00 | 5.0K |
| 10:05 | 2,667.00 | 2,683.00 | 2,659.00 | 2,683.00 | 2.0K |
| 10:10 | 2,683.00 | 2,687.00 | 2,668.00 | 2,668.00 | 2.4K |
| 10:15 | 2,675.00 | 2,675.00 | 2,675.00 | 2,675.00 | 0.1K |
| 10:20 | 2,673.00 | 2,700.00 | 2,668.00 | 2,700.00 | 5.5K |
| 10:25 | 2,692.00 | 2,703.00 | 2,690.00 | 2,703.00 | 1.7K |
| 10:30 | 2,700.00 | 2,700.00 | 2,692.00 | 2,692.00 | 0.7K |
| 10:35 | 2,697.00 | 2,697.00 | 2,687.00 | 2,687.00 | 0.2K |
| 10:40 | 2,686.00 | 2,690.00 | 2,684.00 | 2,690.00 | 2.3K |
| 10:45 | 2,688.00 | 2,688.00 | 2,678.00 | 2,678.00 | 0.6K |
| 10:50 | 2,675.00 | 2,690.00 | 2,669.00 | 2,690.00 | 1.9K |
| 10:55 | 2,693.00 | 2,700.00 | 2,687.00 | 2,700.00 | 1.2K |
| 11:00 | 2,700.00 | 2,708.00 | 2,696.00 | 2,696.00 | 1.7K |
| 11:05 | 2,691.00 | 2,691.00 | 2,686.00 | 2,686.00 | 0.9K |
| 11:10 | 2,685.00 | 2,685.00 | 2,682.00 | 2,682.00 | 1.1K |
| 11:15 | 2,680.00 | 2,690.00 | 2,680.00 | 2,690.00 | 0.3K |
| 11:20 | 2,673.00 | 2,688.00 | 2,673.00 | 2,688.00 | 0.8K |
| 11:25 | 2,688.00 | 2,692.00 | 2,688.00 | 2,692.00 | 0.4K |
| 11:30 | 2,697.00 | 2,697.00 | 2,697.00 | 2,697.00 | 0.2K |
| 12:30 | 2,700.00 | 2,729.00 | 2,700.00 | 2,715.00 | 9.9K |
| 12:35 | 2,723.00 | 2,748.00 | 2,710.00 | 2,741.00 | 17.7K |
| 12:40 | 2,738.00 | 2,778.00 | 2,737.00 | 2,772.00 | 9.9K |
| 12:45 | 2,779.00 | 2,779.00 | 2,762.00 | 2,762.00 | 5.1K |
| 12:50 | 2,758.00 | 2,760.00 | 2,756.00 | 2,756.00 | 0.7K |
| 12:55 | 2,755.00 | 2,772.00 | 2,751.00 | 2,766.00 | 4.5K |
| 13:00 | 2,760.00 | 2,765.00 | 2,722.00 | 2,748.00 | 10.0K |
| 13:05 | 2,738.00 | 2,742.00 | 2,736.00 | 2,736.00 | 0.9K |
| 13:10 | 2,736.00 | 2,754.00 | 2,735.00 | 2,754.00 | 2.1K |
| 13:15 | 2,750.00 | 2,756.00 | 2,741.00 | 2,741.00 | 1.4K |
| 13:20 | 2,746.00 | 2,755.00 | 2,746.00 | 2,755.00 | 1.6K |
| 13:25 | 2,750.00 | 2,753.00 | 2,745.00 | 2,745.00 | 0.7K |
| 13:30 | 2,746.00 | 2,746.00 | 2,744.00 | 2,745.00 | 0.6K |
| 13:35 | 2,748.00 | 2,748.00 | 2,732.00 | 2,732.00 | 1.5K |
| 13:40 | 2,734.00 | 2,735.00 | 2,731.00 | 2,735.00 | 1.3K |
| 13:45 | 2,737.00 | 2,737.00 | 2,732.00 | 2,733.00 | 0.8K |
| 13:50 | 2,735.00 | 2,737.00 | 2,732.00 | 2,732.00 | 0.4K |
| 13:55 | 2,732.00 | 2,732.00 | 2,729.00 | 2,729.00 | 0.9K |
| 14:00 | 2,730.00 | 2,740.00 | 2,728.00 | 2,740.00 | 1.2K |
| 14:05 | 2,738.00 | 2,740.00 | 2,736.00 | 2,736.00 | 1.1K |
| 14:10 | 2,738.00 | 2,738.00 | 2,727.00 | 2,727.00 | 1.8K |
| 14:15 | 2,716.00 | 2,732.00 | 2,716.00 | 2,732.00 | 2.8K |
| 14:20 | 2,736.00 | 2,746.00 | 2,732.00 | 2,744.00 | 4.4K |
| 14:25 | 2,747.00 | 2,747.00 | 2,738.00 | 2,738.00 | 0.9K |
| 14:30 | 2,741.00 | 2,747.00 | 2,741.00 | 2,746.00 | 1.7K |
| 14:35 | 2,741.00 | 2,741.00 | 2,728.00 | 2,734.00 | 2.3K |
| 14:40 | 2,740.00 | 2,741.00 | 2,739.00 | 2,739.00 | 0.7K |
| 14:45 | 2,742.00 | 2,745.00 | 2,741.00 | 2,745.00 | 0.5K |
| 14:50 | 2,740.00 | 2,749.00 | 2,740.00 | 2,749.00 | 0.9K |
| 14:55 | 2,742.00 | 2,742.00 | 2,742.00 | 2,742.00 | 1.0K |
| 15:00 | 2,747.00 | 2,747.00 | 2,743.00 | 2,745.00 | 0.4K |
| 15:05 | 2,746.00 | 2,754.00 | 2,744.00 | 2,754.00 | 3.0K |
| 15:10 | 2,754.00 | 2,760.00 | 2,749.00 | 2,755.00 | 2.4K |
| 15:15 | 2,759.00 | 2,780.00 | 2,759.00 | 2,780.00 | 7.8K |
| 15:20 | 2,779.00 | 2,797.00 | 2,777.00 | 2,791.00 | 9.4K |
| 15:30 | 2,821.00 | 2,821.00 | 2,821.00 | 2,821.00 | 12.5K |