2,620.00
最終更新: 2025-09-26
| 時間 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 分足Kラインデータなし | |||||
| 日付 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 2024-12-30 | 1,902.00 | 2,025.00 | 1,890.00 | 2,003.00 | 0.1M |
| 2024-12-27 | 1,900.00 | 1,959.00 | 1,889.00 | 1,899.00 | 0.1M |
| 2024-12-26 | 1,901.00 | 1,970.00 | 1,858.00 | 1,891.00 | 0.1M |
| 2024-12-25 | 1,906.00 | 1,956.00 | 1,842.00 | 1,872.00 | 0.1M |
| 2024-12-24 | 2,016.00 | 2,026.00 | 1,900.00 | 1,908.00 | 0.1M |
| 2024-12-23 | 1,821.00 | 1,980.00 | 1,821.00 | 1,972.00 | 0.2M |
| 2024-12-20 | 1,887.00 | 1,900.00 | 1,792.00 | 1,820.00 | 0.1M |
| 2024-12-19 | 1,800.00 | 1,894.00 | 1,772.00 | 1,847.00 | 0.1M |
| 2024-12-18 | 1,743.00 | 1,855.00 | 1,713.00 | 1,830.00 | 0.1M |
| 2024-12-17 | 1,680.00 | 1,743.00 | 1,675.00 | 1,722.00 | 0.1M |
| 2024-12-16 | 1,734.00 | 1,734.00 | 1,665.00 | 1,669.00 | 0.0M |
| 2024-12-13 | 1,636.00 | 1,707.00 | 1,628.00 | 1,694.00 | 0.1M |
| 2024-12-12 | 1,677.00 | 1,697.00 | 1,644.00 | 1,644.00 | 0.0M |
| 2024-12-11 | 1,710.00 | 1,710.00 | 1,625.00 | 1,664.00 | 0.1M |
| 2024-12-10 | 1,771.00 | 1,771.00 | 1,707.00 | 1,711.00 | 0.0M |
| 2024-12-09 | 1,723.00 | 1,785.00 | 1,711.00 | 1,759.00 | 0.1M |
| 2024-12-06 | 1,738.00 | 1,738.00 | 1,693.00 | 1,710.00 | 0.1M |
| 2024-12-05 | 1,752.00 | 1,800.00 | 1,744.00 | 1,760.00 | 0.1M |
| 2024-12-04 | 1,799.00 | 1,799.00 | 1,727.00 | 1,735.00 | 0.1M |
| 2024-12-03 | 1,820.00 | 1,860.00 | 1,795.00 | 1,795.00 | 0.0M |
| 2024-12-02 | 1,800.00 | 1,824.00 | 1,765.00 | 1,820.00 | 0.1M |
| 2024-11-29 | 1,876.00 | 1,906.00 | 1,815.00 | 1,815.00 | 0.1M |
| 2024-11-28 | 1,853.00 | 1,929.00 | 1,847.00 | 1,897.00 | 0.1M |
| 2024-11-27 | 1,871.00 | 1,887.00 | 1,839.00 | 1,856.00 | 0.1M |
| 2024-11-26 | 1,903.00 | 1,919.00 | 1,856.00 | 1,879.00 | 0.1M |
| 2024-11-25 | 1,922.00 | 1,944.00 | 1,905.00 | 1,913.00 | 0.1M |
| 2024-11-22 | 1,969.00 | 1,987.00 | 1,900.00 | 1,920.00 | 0.1M |
| 2024-11-21 | 1,920.00 | 1,961.00 | 1,900.00 | 1,940.00 | 0.1M |
| 2024-11-20 | 1,939.00 | 1,999.00 | 1,912.00 | 1,925.00 | 0.1M |
| 2024-11-19 | 1,910.00 | 1,945.00 | 1,882.00 | 1,937.00 | 0.1M |
| 2024-11-18 | 1,919.00 | 2,048.00 | 1,906.00 | 1,930.00 | 0.1M |
| 2024-11-15 | 1,941.00 | 1,951.00 | 1,881.00 | 1,910.00 | 0.1M |
| 2024-11-14 | 2,137.00 | 2,137.00 | 1,941.00 | 1,941.00 | 0.2M |
| 2024-11-13 | 2,102.00 | 2,187.00 | 2,101.00 | 2,155.00 | 0.1M |
| 2024-11-12 | 2,088.00 | 2,249.00 | 2,050.00 | 2,090.00 | 0.2M |
| 2024-11-11 | 2,062.00 | 2,082.00 | 2,008.00 | 2,039.00 | 0.1M |
| 2024-11-08 | 2,073.00 | 2,136.00 | 2,052.00 | 2,073.00 | 0.1M |
| 2024-11-07 | 2,093.00 | 2,290.00 | 2,066.00 | 2,073.00 | 0.1M |
| 2024-11-06 | 2,150.00 | 2,168.00 | 2,065.00 | 2,078.00 | 0.1M |
| 2024-11-05 | 2,158.00 | 2,240.00 | 2,136.00 | 2,151.00 | 0.0M |
| 2024-11-01 | 2,128.00 | 2,260.00 | 2,108.00 | 2,157.00 | 0.1M |
| 2024-10-31 | 2,223.00 | 2,225.00 | 2,160.00 | 2,206.00 | 0.1M |
| 2024-10-30 | 2,297.00 | 2,297.00 | 2,261.00 | 2,270.00 | 0.0M |
| 2024-10-29 | 2,241.00 | 2,327.00 | 2,225.00 | 2,292.00 | 0.0M |
| 2024-10-28 | 2,200.00 | 2,278.00 | 2,200.00 | 2,241.00 | 0.0M |
| 2024-10-25 | 2,248.00 | 2,276.00 | 2,191.00 | 2,197.00 | 0.0M |
| 2024-10-24 | 2,268.00 | 2,297.00 | 2,244.00 | 2,255.00 | 0.0M |
| 2024-10-23 | 2,355.00 | 2,370.00 | 2,293.00 | 2,293.00 | 0.0M |
| 2024-10-22 | 2,500.00 | 2,522.00 | 2,367.00 | 2,392.00 | 0.1M |
| 2024-10-21 | 2,368.00 | 2,626.00 | 2,354.00 | 2,541.00 | 0.1M |
| 2024-10-18 | 2,345.00 | 2,440.00 | 2,335.00 | 2,354.00 | 0.1M |
| 2024-10-17 | 2,250.00 | 2,390.00 | 2,214.00 | 2,357.00 | 0.1M |
| 2024-10-16 | 2,350.00 | 2,450.00 | 2,231.00 | 2,245.00 | 0.3M |
| 2024-10-15 | 2,621.00 | 2,660.00 | 2,466.00 | 2,500.00 | 0.1M |
| 2024-10-11 | 2,560.00 | 2,610.00 | 2,519.00 | 2,571.00 | 0.1M |
| 2024-10-10 | 2,508.00 | 2,555.00 | 2,476.00 | 2,480.00 | 0.0M |
| 2024-10-09 | 2,466.00 | 2,500.00 | 2,456.00 | 2,485.00 | 0.0M |
| 2024-10-08 | 2,520.00 | 2,543.00 | 2,445.00 | 2,450.00 | 0.0M |
| 2024-10-07 | 2,563.00 | 2,610.00 | 2,515.00 | 2,523.00 | 0.0M |
| 2024-10-04 | 2,610.00 | 2,644.00 | 2,513.00 | 2,538.00 | 0.0M |
| 2024-10-03 | 2,666.00 | 2,709.00 | 2,591.00 | 2,602.00 | 0.0M |
| 2024-10-02 | 2,698.00 | 2,698.00 | 2,614.00 | 2,635.00 | 0.0M |
| 2024-10-01 | 2,641.00 | 2,763.00 | 2,630.00 | 2,719.00 | 0.0M |
| 2024-09-30 | 2,666.00 | 2,749.00 | 2,630.00 | 2,630.00 | 0.0M |
| 2024-09-27 | 2,730.00 | 2,793.00 | 2,710.00 | 2,766.00 | 0.0M |
| 2024-09-26 | 2,764.00 | 2,830.00 | 2,685.00 | 2,772.00 | 0.0M |
| 2024-09-25 | 2,830.00 | 2,840.00 | 2,681.00 | 2,714.00 | 0.1M |
| 2024-09-24 | 2,899.00 | 2,948.00 | 2,827.00 | 2,843.00 | 0.0M |
| 2024-09-20 | 2,660.00 | 2,827.00 | 2,660.00 | 2,797.00 | 0.1M |
| 2024-09-19 | 2,600.00 | 2,718.00 | 2,599.00 | 2,610.00 | 0.1M |
| 2024-09-18 | 2,651.00 | 2,675.00 | 2,537.00 | 2,550.00 | 0.1M |
| 2024-09-17 | 2,699.00 | 2,735.00 | 2,588.00 | 2,626.00 | 0.0M |
| 2024-09-13 | 2,610.00 | 2,764.00 | 2,600.00 | 2,699.00 | 0.1M |
| 2024-09-12 | 2,722.00 | 2,753.00 | 2,625.00 | 2,625.00 | 0.1M |
| 2024-09-11 | 2,808.00 | 2,847.00 | 2,586.00 | 2,629.00 | 0.1M |
| 2024-09-10 | 3,000.00 | 3,005.00 | 2,832.00 | 2,858.00 | 0.1M |
| 2024-09-09 | 2,842.00 | 2,993.00 | 2,805.00 | 2,964.00 | 0.1M |
| 2024-09-06 | 3,125.00 | 3,200.00 | 2,880.00 | 2,992.00 | 0.1M |
| 2024-09-05 | 2,910.00 | 3,295.00 | 2,910.00 | 3,150.00 | 0.2M |
| 2024-09-04 | 2,950.00 | 3,035.00 | 2,910.00 | 2,960.00 | 0.1M |
| 2024-09-03 | 3,000.00 | 3,180.00 | 2,931.00 | 3,115.00 | 0.1M |
| 2024-09-02 | 3,000.00 | 3,085.00 | 2,970.00 | 3,000.00 | 0.1M |
| 2024-08-30 | 2,844.00 | 2,927.00 | 2,830.00 | 2,927.00 | 0.0M |
| 2024-08-29 | 2,799.00 | 2,890.00 | 2,751.00 | 2,844.00 | 0.1M |
| 2024-08-28 | 2,853.00 | 2,861.00 | 2,781.00 | 2,792.00 | 0.1M |
| 2024-08-27 | 2,878.00 | 2,935.00 | 2,800.00 | 2,903.00 | 0.1M |
| 2024-08-26 | 2,502.00 | 2,979.00 | 2,500.00 | 2,876.00 | 0.3M |
| 2024-08-23 | 2,530.00 | 2,556.00 | 2,500.00 | 2,503.00 | 0.0M |
| 2024-08-22 | 2,600.00 | 2,645.00 | 2,530.00 | 2,556.00 | 0.0M |
| 2024-08-21 | 2,650.00 | 2,669.00 | 2,537.00 | 2,550.00 | 0.1M |
| 2024-08-20 | 2,569.00 | 2,719.00 | 2,561.00 | 2,676.00 | 0.1M |
| 2024-08-19 | 2,575.00 | 2,644.00 | 2,530.00 | 2,530.00 | 0.1M |
| 2024-08-16 | 2,531.00 | 2,634.00 | 2,475.00 | 2,621.00 | 0.1M |
| 2024-08-15 | 2,410.00 | 2,563.00 | 2,401.00 | 2,481.00 | 0.1M |
| 2024-08-14 | 2,463.00 | 2,479.00 | 2,375.00 | 2,457.00 | 0.1M |
| 2024-08-13 | 2,280.00 | 2,522.00 | 2,256.00 | 2,463.00 | 0.1M |
| 2024-08-09 | 2,280.00 | 2,384.00 | 2,160.00 | 2,234.00 | 0.1M |
| 2024-08-08 | 2,278.00 | 2,398.00 | 2,165.00 | 2,280.00 | 0.1M |
| 2024-08-07 | 2,097.00 | 2,287.00 | 2,061.00 | 2,228.00 | 0.1M |
| 2024-08-06 | 2,080.00 | 2,169.00 | 1,982.00 | 2,097.00 | 0.2M |
| 2024-08-05 | 2,072.00 | 2,198.00 | 1,922.00 | 1,922.00 | 0.2M |
| 2024-08-02 | 2,500.00 | 2,584.00 | 2,414.00 | 2,422.00 | 0.1M |
| 2024-08-01 | 2,779.00 | 2,815.00 | 2,550.00 | 2,600.00 | 0.1M |
| 2024-07-31 | 2,846.00 | 2,846.00 | 2,745.00 | 2,820.00 | 0.1M |
| 2024-07-30 | 2,950.00 | 2,950.00 | 2,782.00 | 2,896.00 | 0.1M |
| 2024-07-29 | 3,080.00 | 3,080.00 | 2,900.00 | 2,950.00 | 0.1M |
| 2024-07-26 | 3,025.00 | 3,115.00 | 3,010.00 | 3,010.00 | 0.0M |
| 2024-07-25 | 3,060.00 | 3,115.00 | 2,995.00 | 3,040.00 | 0.1M |
| 2024-07-24 | 3,190.00 | 3,230.00 | 3,090.00 | 3,130.00 | 0.0M |
| 2024-07-23 | 3,125.00 | 3,235.00 | 3,040.00 | 3,230.00 | 0.1M |
| 2024-07-22 | 3,115.00 | 3,165.00 | 2,990.00 | 3,015.00 | 0.1M |
| 2024-07-19 | 3,050.00 | 3,250.00 | 3,050.00 | 3,185.00 | 0.1M |
| 2024-07-18 | 3,225.00 | 3,265.00 | 3,035.00 | 3,035.00 | 0.1M |
| 2024-07-17 | 3,080.00 | 3,375.00 | 3,065.00 | 3,225.00 | 0.2M |
| 2024-07-16 | 3,175.00 | 3,175.00 | 2,990.00 | 3,025.00 | 0.1M |
| 2024-07-12 | 2,760.00 | 3,130.00 | 2,740.00 | 3,080.00 | 0.9M |
| 2024-07-11 | 3,250.00 | 3,390.00 | 3,165.00 | 3,360.00 | 0.2M |
| 2024-07-10 | 3,280.00 | 3,315.00 | 3,185.00 | 3,230.00 | 0.1M |
| 2024-07-09 | 3,405.00 | 3,435.00 | 3,230.00 | 3,250.00 | 0.1M |
| 2024-07-08 | 3,450.00 | 3,455.00 | 3,325.00 | 3,335.00 | 0.1M |
| 2024-07-05 | 3,555.00 | 3,590.00 | 3,385.00 | 3,400.00 | 0.1M |
| 2024-07-04 | 3,610.00 | 3,665.00 | 3,535.00 | 3,570.00 | 0.1M |
| 2024-07-03 | 3,620.00 | 3,715.00 | 3,525.00 | 3,595.00 | 0.1M |
| 2024-07-02 | 3,670.00 | 3,735.00 | 3,575.00 | 3,580.00 | 0.1M |
| 2024-07-01 | 3,775.00 | 3,800.00 | 3,635.00 | 3,650.00 | 0.1M |
| 2024-06-28 | 4,040.00 | 4,060.00 | 3,785.00 | 3,800.00 | 0.2M |
| 2024-06-27 | 3,940.00 | 4,075.00 | 3,830.00 | 4,025.00 | 0.1M |
| 2024-06-26 | 3,940.00 | 4,010.00 | 3,805.00 | 3,890.00 | 0.2M |
| 2024-06-25 | 3,840.00 | 3,870.00 | 3,685.00 | 3,840.00 | 0.2M |
| 2024-06-24 | 3,350.00 | 3,855.00 | 3,255.00 | 3,805.00 | 0.4M |
| 2024-06-21 | 3,325.00 | 3,485.00 | 3,300.00 | 3,335.00 | 0.1M |
| 2024-06-20 | 3,210.00 | 3,380.00 | 3,210.00 | 3,315.00 | 0.1M |
| 2024-06-19 | 3,400.00 | 3,430.00 | 3,210.00 | 3,220.00 | 0.1M |
| 2024-06-18 | 3,240.00 | 3,360.00 | 3,190.00 | 3,360.00 | 0.1M |
| 2024-06-17 | 3,270.00 | 3,315.00 | 3,170.00 | 3,235.00 | 0.1M |
| 2024-06-14 | 3,155.00 | 3,285.00 | 3,130.00 | 3,250.00 | 0.1M |
| 2024-06-13 | 3,340.00 | 3,365.00 | 3,200.00 | 3,210.00 | 0.1M |
| 2024-06-12 | 3,295.00 | 3,425.00 | 3,290.00 | 3,380.00 | 0.1M |
| 2024-06-11 | 3,445.00 | 3,460.00 | 3,300.00 | 3,315.00 | 0.2M |
| 2024-06-10 | 3,440.00 | 3,500.00 | 3,435.00 | 3,475.00 | 0.1M |
| 2024-06-07 | 3,455.00 | 3,535.00 | 3,430.00 | 3,485.00 | 0.1M |
| 2024-06-06 | 3,625.00 | 3,625.00 | 3,435.00 | 3,455.00 | 0.1M |
| 2024-06-05 | 3,650.00 | 3,685.00 | 3,530.00 | 3,555.00 | 0.1M |
| 2024-06-04 | 3,620.00 | 3,780.00 | 3,580.00 | 3,685.00 | 0.1M |
| 2024-06-03 | 3,530.00 | 3,570.00 | 3,460.00 | 3,550.00 | 0.1M |
| 2024-05-31 | 3,460.00 | 3,520.00 | 3,390.00 | 3,485.00 | 0.1M |
| 2024-05-30 | 3,555.00 | 3,580.00 | 3,330.00 | 3,460.00 | 0.3M |
| 2024-05-29 | 3,870.00 | 3,895.00 | 3,690.00 | 3,695.00 | 0.1M |
| 2024-05-28 | 3,800.00 | 3,965.00 | 3,755.00 | 3,910.00 | 0.1M |
| 2024-05-27 | 3,775.00 | 3,850.00 | 3,750.00 | 3,800.00 | 0.1M |
| 2024-05-24 | 3,850.00 | 3,895.00 | 3,810.00 | 3,820.00 | 0.1M |
| 2024-05-23 | 4,210.00 | 4,280.00 | 3,865.00 | 3,950.00 | 0.2M |
| 2024-05-22 | 4,170.00 | 4,215.00 | 4,050.00 | 4,100.00 | 0.1M |
| 2024-05-21 | 4,380.00 | 4,385.00 | 4,120.00 | 4,165.00 | 0.2M |
| 2024-05-20 | 3,915.00 | 4,270.00 | 3,830.00 | 4,240.00 | 0.3M |
| 2024-05-17 | 3,965.00 | 4,055.00 | 3,800.00 | 3,900.00 | 0.2M |
| 2024-05-16 | 3,700.00 | 3,895.00 | 3,560.00 | 3,895.00 | 0.2M |
| 2024-05-15 | 3,765.00 | 3,805.00 | 3,515.00 | 3,615.00 | 0.3M |
| 2024-05-14 | 3,725.00 | 3,805.00 | 3,710.00 | 3,800.00 | 0.1M |
| 2024-05-13 | 3,840.00 | 3,895.00 | 3,700.00 | 3,720.00 | 0.2M |
| 2024-05-10 | 3,935.00 | 3,945.00 | 3,735.00 | 3,770.00 | 0.2M |
| 2024-05-09 | 4,290.00 | 4,290.00 | 3,905.00 | 3,925.00 | 0.2M |
| 2024-05-08 | 4,295.00 | 4,420.00 | 4,205.00 | 4,270.00 | 0.2M |
| 2024-05-07 | 4,060.00 | 4,340.00 | 4,015.00 | 4,340.00 | 0.3M |
| 2024-05-02 | 4,020.00 | 4,150.00 | 3,910.00 | 3,940.00 | 0.1M |
| 2024-05-01 | 4,020.00 | 4,055.00 | 3,920.00 | 4,025.00 | 0.1M |
| 2024-04-30 | 4,135.00 | 4,185.00 | 4,005.00 | 4,055.00 | 0.2M |
| 2024-04-26 | 4,265.00 | 4,295.00 | 4,070.00 | 4,085.00 | 0.2M |
| 2024-04-25 | 4,340.00 | 4,585.00 | 4,160.00 | 4,195.00 | 0.3M |
| 2024-04-24 | 4,300.00 | 4,530.00 | 4,225.00 | 4,460.00 | 0.5M |
| 2024-04-23 | 3,995.00 | 4,440.00 | 3,890.00 | 4,175.00 | 0.8M |
| 2024-04-22 | 3,855.00 | 3,905.00 | 3,635.00 | 3,800.00 | 0.4M |
| 2024-04-19 | 4,055.00 | 4,125.00 | 3,850.00 | 3,925.00 | 0.6M |
| 2024-04-18 | 3,930.00 | 4,300.00 | 3,905.00 | 4,120.00 | 1.2M |
| 2024-04-17 | 4,850.00 | 5,130.00 | 3,940.00 | 3,940.00 | 1.9M |
| 2024-04-16 | 4,640.00 | 4,640.00 | 4,640.00 | 4,640.00 | 0.1M |
| 2024-04-15 | 5,550.00 | 5,820.00 | 5,440.00 | 5,640.00 | 0.6M |
| 2024-04-12 | 5,230.00 | 5,600.00 | 5,150.00 | 5,550.00 | 0.5M |
| 2024-04-11 | 5,000.00 | 5,290.00 | 4,755.00 | 5,240.00 | 0.4M |
| 2024-04-10 | 4,820.00 | 5,320.00 | 4,790.00 | 5,100.00 | 0.5M |
| 2024-04-09 | 4,595.00 | 5,070.00 | 4,595.00 | 4,820.00 | 0.3M |
| 2024-04-08 | 4,960.00 | 4,960.00 | 4,585.00 | 4,680.00 | 0.3M |
| 2024-04-05 | 4,900.00 | 4,985.00 | 4,420.00 | 4,810.00 | 0.6M |
| 2024-04-04 | 5,290.00 | 5,520.00 | 5,070.00 | 5,100.00 | 0.4M |
| 2024-04-03 | 5,000.00 | 5,260.00 | 4,800.00 | 5,110.00 | 0.5M |
| 2024-04-02 | 5,510.00 | 5,680.00 | 5,150.00 | 5,300.00 | 0.5M |
| 2024-04-01 | 6,160.00 | 6,180.00 | 5,440.00 | 5,660.00 | 0.5M |
| 2024-03-29 | 6,300.00 | 6,600.00 | 6,090.00 | 6,090.00 | 0.4M |
| 2024-03-28 | 6,130.00 | 6,420.00 | 6,060.00 | 6,200.00 | 0.4M |
| 2024-03-27 | 6,750.00 | 6,770.00 | 6,150.00 | 6,220.00 | 0.6M |
| 2024-03-26 | 6,500.00 | 6,780.00 | 6,260.00 | 6,680.00 | 0.6M |
| 2024-03-25 | 7,000.00 | 7,100.00 | 6,500.00 | 6,500.00 | 0.9M |
| 2024-03-22 | 7,130.00 | 7,550.00 | 6,940.00 | 7,000.00 | 1.5M |
| 2024-03-21 | 7,690.00 | 7,890.00 | 6,860.00 | 7,080.00 | 2.0M |
| 2024-03-19 | 6,990.00 | 7,570.00 | 6,900.00 | 7,540.00 | 2.7M |
| 2024-03-18 | 6,540.00 | 7,150.00 | 6,330.00 | 6,970.00 | 2.0M |
| 2024-03-15 | 6,250.00 | 6,570.00 | 6,150.00 | 6,340.00 | 0.7M |
| 2024-03-14 | 6,450.00 | 6,570.00 | 6,010.00 | 6,310.00 | 0.6M |
| 2024-03-13 | 6,600.00 | 6,720.00 | 6,230.00 | 6,610.00 | 0.8M |
| 2024-03-12 | 5,720.00 | 6,420.00 | 5,620.00 | 6,370.00 | 0.7M |
| 2024-03-11 | 5,740.00 | 6,040.00 | 5,520.00 | 5,700.00 | 0.6M |
| 2024-03-08 | 7,090.00 | 7,300.00 | 5,990.00 | 6,340.00 | 1.4M |
| 2024-03-07 | 7,350.00 | 7,440.00 | 6,600.00 | 6,990.00 | 1.8M |
| 2024-03-06 | 6,310.00 | 6,850.00 | 6,060.00 | 6,850.00 | 1.3M |
| 2024-03-05 | 5,800.00 | 6,540.00 | 5,700.00 | 6,480.00 | 1.7M |
| 2024-03-04 | 6,060.00 | 6,060.00 | 5,450.00 | 5,540.00 | 0.8M |
| 2024-03-01 | 6,090.00 | 6,230.00 | 5,940.00 | 5,940.00 | 0.7M |
| 2024-02-29 | 5,930.00 | 6,250.00 | 5,850.00 | 6,040.00 | 1.2M |
| 2024-02-28 | 6,310.00 | 6,980.00 | 5,840.00 | 6,030.00 | 2.9M |
| 2024-02-27 | 6,610.00 | 6,770.00 | 5,980.00 | 6,290.00 | 2.6M |
| 2024-02-26 | 6,450.00 | 6,810.00 | 6,030.00 | 6,810.00 | 5.4M |
| 2024-02-22 | 5,190.00 | 5,940.00 | 4,970.00 | 5,810.00 | 4.6M |