最終更新: 2025-10-01
時間 始値 高値 安値 終値 出来高
09:00 2,238.00 2,256.00 2,230.00 2,238.00 8.1K
09:05 2,242.00 2,277.00 2,242.00 2,270.00 7.1K
09:10 2,270.00 2,299.00 2,270.00 2,275.00 3.2K
09:15 2,275.00 2,290.00 2,275.00 2,290.00 3.1K
09:20 2,291.00 2,346.00 2,291.00 2,341.00 16.8K
09:25 2,340.00 2,379.00 2,332.00 2,360.00 10.6K
09:30 2,358.00 2,376.00 2,350.00 2,376.00 7.1K
09:35 2,370.00 2,397.00 2,370.00 2,386.00 7.8K
09:40 2,394.00 2,438.00 2,388.00 2,402.00 15.6K
09:45 2,420.00 2,420.00 2,384.00 2,384.00 3.1K
09:50 2,400.00 2,424.00 2,393.00 2,424.00 3.5K
09:55 2,430.00 2,450.00 2,418.00 2,418.00 8.4K
10:00 2,417.00 2,417.00 2,387.00 2,405.00 4.7K
10:05 2,399.00 2,410.00 2,399.00 2,400.00 2.2K
10:10 2,400.00 2,418.00 2,400.00 2,402.00 1.8K
10:15 2,401.00 2,401.00 2,401.00 2,401.00 0.2K
10:20 2,400.00 2,407.00 2,398.00 2,398.00 0.5K
10:25 2,398.00 2,407.00 2,398.00 2,407.00 0.7K
10:30 2,399.00 2,399.00 2,399.00 2,399.00 0.5K
10:35 2,392.00 2,392.00 2,356.00 2,356.00 6.9K
10:40 2,380.00 2,387.00 2,371.00 2,371.00 1.6K
10:45 2,383.00 2,383.00 2,383.00 2,383.00 0.3K
10:50 2,384.00 2,384.00 2,361.00 2,372.00 2.9K
10:55 2,385.00 2,385.00 2,361.00 2,361.00 2.3K
11:00 2,359.00 2,374.00 2,359.00 2,364.00 1.0K
11:05 2,369.00 2,369.00 2,350.00 2,355.00 4.7K
11:10 2,357.00 2,357.00 2,351.00 2,351.00 0.3K
11:15 2,358.00 2,433.00 2,358.00 2,426.00 19.4K
11:20 2,448.00 2,453.00 2,426.00 2,431.00 10.0K
11:25 2,421.00 2,431.00 2,416.00 2,416.00 1.3K
11:30 2,426.00 2,426.00 2,426.00 2,426.00 0.1K
12:30 2,423.00 2,423.00 2,400.00 2,401.00 18.4K
12:35 2,431.00 2,452.00 2,428.00 2,429.00 8.8K
12:40 2,435.00 2,442.00 2,430.00 2,430.00 3.2K
12:45 2,426.00 2,443.00 2,426.00 2,439.00 6.6K
12:50 2,443.00 2,444.00 2,438.00 2,444.00 2.6K
12:55 2,443.00 2,443.00 2,414.00 2,426.00 2.4K
13:00 2,411.00 2,431.00 2,405.00 2,431.00 2.5K
13:05 2,435.00 2,435.00 2,423.00 2,423.00 0.7K
13:10 2,435.00 2,440.00 2,426.00 2,426.00 2.4K
13:15 2,424.00 2,424.00 2,415.00 2,420.00 0.6K
13:20 2,420.00 2,420.00 2,419.00 2,420.00 0.9K
13:25 2,409.00 2,415.00 2,400.00 2,400.00 2.7K
13:30 2,408.00 2,408.00 2,405.00 2,405.00 0.3K
13:40 2,397.00 2,408.00 2,397.00 2,397.00 0.9K
13:45 2,396.00 2,396.00 2,396.00 2,396.00 0.6K
13:50 2,391.00 2,399.00 2,387.00 2,399.00 1.4K
13:55 2,399.00 2,399.00 2,399.00 2,399.00 0.2K
14:00 2,383.00 2,383.00 2,383.00 2,383.00 0.5K
14:05 2,379.00 2,399.00 2,376.00 2,399.00 0.8K
14:10 2,380.00 2,385.00 2,380.00 2,385.00 0.2K
14:15 2,385.00 2,385.00 2,379.00 2,379.00 0.4K
14:20 2,384.00 2,384.00 2,380.00 2,384.00 0.8K
14:25 2,386.00 2,390.00 2,386.00 2,390.00 0.9K
14:30 2,390.00 2,391.00 2,387.00 2,387.00 1.1K
14:35 2,390.00 2,390.00 2,382.00 2,382.00 1.0K
14:40 2,385.00 2,389.00 2,383.00 2,387.00 0.6K
14:45 2,384.00 2,391.00 2,384.00 2,391.00 0.6K
14:50 2,395.00 2,398.00 2,385.00 2,397.00 2.2K
14:55 2,392.00 2,392.00 2,389.00 2,389.00 0.3K
15:00 2,395.00 2,403.00 2,395.00 2,397.00 2.6K
15:05 2,398.00 2,402.00 2,395.00 2,400.00 1.9K
15:10 2,393.00 2,400.00 2,393.00 2,400.00 1.4K
15:15 2,400.00 2,400.00 2,391.00 2,391.00 1.7K
15:20 2,389.00 2,397.00 2,388.00 2,393.00 1.6K
15:30 2,382.00 2,382.00 2,382.00 2,382.00 8.6K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし