41,900.00
最終更新: 2025-09-24
| 時間 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 分足Kラインデータなし | |||||
| 日付 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 2025-09-24 | 37,800.00 | 41,900.00 | 37,800.00 | 41,900.00 | 0.0M |
| 2025-09-23 | 42,000.00 | 42,000.00 | 42,000.00 | 42,000.00 | 0.0M |
| 2025-09-19 | 37,800.00 | 40,500.00 | 34,700.00 | 39,600.00 | 0.0M |
| 2025-09-17 | 39,000.00 | 41,700.00 | 35,600.00 | 38,500.00 | 0.0M |
| 2025-09-16 | 38,000.00 | 39,500.00 | 38,000.00 | 39,500.00 | 0.0M |
| 2025-09-15 | 35,000.00 | 38,000.00 | 34,100.00 | 38,000.00 | 0.0M |
| 2025-09-10 | 37,500.00 | 37,800.00 | 33,800.00 | 37,800.00 | 0.0M |
| 2025-09-08 | 33,800.00 | 37,500.00 | 33,800.00 | 37,500.00 | 0.0M |
| 2025-09-05 | 36,500.00 | 37,500.00 | 36,500.00 | 37,500.00 | 0.0M |
| 2025-09-04 | 36,500.00 | 37,000.00 | 36,500.00 | 37,000.00 | 0.0M |
| 2025-09-03 | 35,000.00 | 36,500.00 | 35,000.00 | 36,500.00 | 0.0M |
| 2025-08-28 | 34,000.00 | 35,000.00 | 34,000.00 | 35,000.00 | 0.0M |
| 2025-08-27 | 35,000.00 | 35,000.00 | 34,500.00 | 35,000.00 | 0.0M |
| 2025-08-26 | 35,000.00 | 35,000.00 | 35,000.00 | 35,000.00 | 0.0M |
| 2025-08-22 | 37,800.00 | 37,800.00 | 35,000.00 | 35,000.00 | 0.0M |
| 2025-08-21 | 32,500.00 | 34,800.00 | 32,500.00 | 34,800.00 | 0.0M |
| 2025-08-20 | 32,500.00 | 32,500.00 | 32,500.00 | 32,500.00 | 0.0M |
| 2025-08-19 | 31,200.00 | 31,200.00 | 31,200.00 | 31,200.00 | 0.0M |
| 2025-08-18 | 28,100.00 | 31,200.00 | 28,100.00 | 31,200.00 | 0.0M |
| 2025-08-15 | 28,300.00 | 31,300.00 | 28,300.00 | 31,200.00 | 0.0M |
| 2025-08-14 | 30,500.00 | 31,400.00 | 27,700.00 | 31,400.00 | 0.0M |
| 2025-08-13 | 30,500.00 | 30,500.00 | 30,500.00 | 30,500.00 | 0.0M |
| 2025-08-12 | 30,600.00 | 30,600.00 | 27,000.00 | 30,500.00 | 0.0M |
| 2025-08-11 | 29,100.00 | 29,900.00 | 29,100.00 | 29,900.00 | 0.0M |
| 2025-08-08 | 28,700.00 | 29,100.00 | 28,700.00 | 29,100.00 | 0.0M |
| 2025-08-07 | 27,900.00 | 28,000.00 | 27,500.00 | 28,000.00 | 0.0M |
| 2025-08-06 | 28,700.00 | 28,700.00 | 27,900.00 | 28,000.00 | 0.0M |
| 2025-08-05 | 27,700.00 | 27,700.00 | 27,700.00 | 27,700.00 | 0.0M |
| 2025-08-04 | 26,000.00 | 27,800.00 | 26,000.00 | 27,000.00 | 0.0M |
| 2025-08-01 | 24,500.00 | 26,900.00 | 24,500.00 | 26,800.00 | 0.0M |
| 2025-07-30 | 27,500.00 | 27,500.00 | 24,500.00 | 24,500.00 | 0.0M |
| 2025-07-29 | 27,300.00 | 28,900.00 | 26,500.00 | 26,500.00 | 0.0M |
| 2025-07-28 | 26,900.00 | 26,900.00 | 26,200.00 | 26,300.00 | 0.0M |
| 2025-07-25 | 26,800.00 | 27,200.00 | 26,000.00 | 27,100.00 | 0.0M |
| 2025-07-24 | 26,000.00 | 27,500.00 | 25,600.00 | 25,600.00 | 0.0M |
| 2025-07-23 | 26,100.00 | 26,100.00 | 25,500.00 | 25,500.00 | 0.0M |
| 2025-07-22 | 24,500.00 | 24,600.00 | 24,000.00 | 24,500.00 | 0.0M |
| 2025-07-21 | 26,400.00 | 26,400.00 | 26,400.00 | 26,400.00 | 0.0M |
| 2025-07-18 | 26,500.00 | 26,500.00 | 26,500.00 | 26,500.00 | 0.0M |
| 2025-07-17 | 24,500.00 | 26,300.00 | 24,200.00 | 24,200.00 | 0.0M |
| 2025-07-16 | 24,500.00 | 24,500.00 | 24,400.00 | 24,400.00 | 0.0M |
| 2025-07-15 | 24,500.00 | 26,400.00 | 24,500.00 | 26,400.00 | 0.0M |
| 2025-07-14 | 24,500.00 | 24,500.00 | 24,500.00 | 24,500.00 | 0.0M |
| 2025-07-11 | 24,500.00 | 24,500.00 | 24,500.00 | 24,500.00 | 0.0M |
| 2025-07-10 | 22,400.00 | 24,500.00 | 22,400.00 | 24,500.00 | 0.0M |
| 2025-07-09 | 22,300.00 | 22,300.00 | 22,300.00 | 22,300.00 | 0.0M |
| 2025-07-08 | 24,800.00 | 24,800.00 | 24,000.00 | 24,000.00 | 0.0M |
| 2025-07-07 | 25,000.00 | 25,000.00 | 23,100.00 | 23,300.00 | 0.0M |
| 2025-07-04 | 27,800.00 | 27,800.00 | 25,000.00 | 25,000.00 | 0.0M |
| 2025-07-03 | 25,300.00 | 27,700.00 | 22,800.00 | 27,700.00 | 0.0M |
| 2025-07-02 | 27,000.00 | 27,000.00 | 25,200.00 | 25,200.00 | 0.0M |
| 2025-07-01 | 28,000.00 | 28,000.00 | 28,000.00 | 28,000.00 | 0.0M |
| 2025-06-27 | 29,300.00 | 29,300.00 | 28,900.00 | 28,900.00 | 0.0M |
| 2025-06-26 | 32,800.00 | 32,800.00 | 29,600.00 | 29,600.00 | 0.0M |
| 2025-06-25 | 32,800.00 | 32,800.00 | 32,800.00 | 32,800.00 | 0.0M |
| 2025-06-24 | 36,400.00 | 36,400.00 | 36,400.00 | 36,400.00 | 0.0M |
| 2025-06-17 | 40,300.00 | 40,400.00 | 40,300.00 | 40,400.00 | 0.0M |
| 2025-06-09 | 36,800.00 | 40,400.00 | 36,800.00 | 40,400.00 | 0.0M |
| 2025-06-05 | 39,900.00 | 39,900.00 | 33,200.00 | 36,800.00 | 0.0M |
| 2025-06-03 | 40,200.00 | 40,200.00 | 33,200.00 | 36,800.00 | 0.0M |
| 2025-06-02 | 36,800.00 | 36,800.00 | 36,800.00 | 36,800.00 | 0.0M |
| 2025-05-30 | 34,000.00 | 34,000.00 | 33,500.00 | 33,500.00 | 0.0M |
| 2025-05-28 | 31,345.65 | 31,345.65 | 31,345.65 | 31,345.65 | 0.0M |
| 2025-05-27 | 34,393.14 | 34,393.14 | 31,345.65 | 33,522.43 | 0.0M |
| 2025-05-26 | 34,654.35 | 34,654.35 | 34,654.35 | 34,654.35 | 0.0M |
| 2025-05-23 | 34,654.40 | 34,654.40 | 34,654.40 | 34,654.40 | 0.0M |
| 2025-05-22 | 34,828.50 | 34,828.50 | 34,828.50 | 34,828.50 | 0.0M |
| 2025-05-21 | 26,730.90 | 32,129.30 | 26,730.90 | 32,129.30 | 0.0M |
| 2025-05-20 | 29,691.30 | 29,691.30 | 29,691.30 | 29,691.30 | 0.0M |
| 2025-05-19 | 27,427.40 | 27,427.40 | 26,992.10 | 26,992.10 | 0.0M |
| 2025-05-16 | 24,815.30 | 27,688.70 | 24,815.30 | 27,688.70 | 0.0M |
| 2025-05-15 | 24,815.30 | 27,514.50 | 24,815.30 | 27,514.50 | 0.0M |
| 2025-05-14 | 26,992.10 | 27,514.50 | 26,992.10 | 27,514.50 | 0.0M |
| 2025-05-08 | 25,860.20 | 26,992.10 | 25,860.20 | 26,992.10 | 0.0M |
| 2025-05-06 | 25,860.20 | 25,860.20 | 25,860.20 | 25,860.20 | 0.0M |
| 2025-05-05 | 25,773.10 | 25,860.20 | 25,773.10 | 25,860.20 | 0.0M |
| 2025-04-04 | 25,076.50 | 26,034.30 | 25,076.50 | 26,034.30 | 0.0M |
| 2025-03-31 | 26,992.10 | 27,775.70 | 26,992.10 | 27,775.70 | 0.0M |
| 2025-03-28 | 24,292.90 | 29,168.90 | 24,292.90 | 28,472.30 | 0.0M |
| 2025-03-27 | 26,295.50 | 26,992.10 | 23,509.20 | 26,992.10 | 0.0M |
| 2025-03-26 | 23,596.30 | 26,121.40 | 23,596.30 | 26,121.40 | 0.0M |
| 2025-03-24 | 25,163.60 | 26,121.40 | 22,812.70 | 26,121.40 | 0.0M |
| 2025-03-21 | 20,810.00 | 25,250.70 | 20,810.00 | 25,250.70 | 0.0M |
| 2025-03-20 | 21,854.90 | 23,073.90 | 21,854.90 | 23,073.90 | 0.0M |
| 2025-03-19 | 21,854.90 | 21,854.90 | 21,854.90 | 21,854.90 | 0.0M |
| 2025-03-17 | 23,944.60 | 23,944.60 | 23,944.60 | 23,944.60 | 0.0M |
| 2025-03-14 | 21,942.00 | 22,029.00 | 21,854.90 | 22,029.00 | 0.0M |
| 2025-03-13 | 22,029.00 | 22,029.00 | 22,029.00 | 22,029.00 | 0.0M |
| 2025-03-11 | 21,854.90 | 24,379.90 | 21,854.90 | 24,379.90 | 0.0M |
| 2025-03-07 | 24,118.70 | 24,118.70 | 24,118.70 | 24,118.70 | 0.0M |
| 2025-03-06 | 22,638.50 | 25,250.70 | 21,942.00 | 21,942.00 | 0.0M |
| 2025-03-05 | 25,250.70 | 25,250.70 | 22,725.60 | 24,379.90 | 0.0M |
| 2025-03-04 | 27,427.40 | 27,427.40 | 24,379.90 | 25,250.70 | 0.0M |
| 2025-03-03 | 25,076.50 | 25,250.70 | 23,509.20 | 25,250.70 | 0.0M |
| 2025-02-28 | 25,686.00 | 25,686.00 | 25,076.50 | 25,076.50 | 0.0M |
| 2025-02-27 | 27,862.80 | 29,778.40 | 27,862.80 | 27,862.80 | 0.0M |
| 2025-02-26 | 25,250.70 | 27,079.20 | 25,250.70 | 27,079.20 | 0.0M |
| 2025-02-25 | 23,160.90 | 24,815.30 | 23,160.90 | 24,815.30 | 0.0M |
| 2025-02-24 | 21,767.80 | 23,160.90 | 21,332.50 | 23,160.90 | 0.0M |
| 2025-02-21 | 20,374.70 | 22,203.20 | 20,374.70 | 22,203.20 | 0.0M |
| 2025-02-19 | 20,374.70 | 20,374.70 | 20,374.70 | 20,374.70 | 0.0M |
| 2025-02-18 | 20,374.70 | 20,374.70 | 20,374.70 | 20,374.70 | 0.0M |
| 2025-02-12 | 20,374.70 | 20,374.70 | 20,374.70 | 20,374.70 | 0.0M |
| 2025-02-11 | 20,287.60 | 20,374.70 | 19,416.90 | 20,374.70 | 0.0M |
| 2025-02-10 | 19,416.90 | 21,506.60 | 19,416.90 | 21,506.60 | 0.0M |
| 2025-02-07 | 19,591.00 | 20,461.70 | 19,242.70 | 19,591.00 | 0.1M |
| 2025-02-06 | 20,461.70 | 20,461.70 | 20,461.70 | 20,461.70 | 0.0M |
| 2025-02-05 | 20,635.90 | 20,635.90 | 20,461.70 | 20,461.70 | 0.0M |
| 2025-02-04 | 20,897.10 | 20,897.10 | 20,897.10 | 20,897.10 | 0.0M |
| 2025-02-03 | 19,416.90 | 20,897.10 | 19,416.90 | 20,897.10 | 0.0M |
| 2025-01-24 | 20,461.70 | 20,461.70 | 19,416.90 | 19,416.90 | 0.0M |
| 2025-01-23 | 18,633.20 | 18,633.20 | 17,675.50 | 18,633.20 | 0.0M |
| 2025-01-22 | 17,501.30 | 19,155.70 | 16,978.90 | 16,978.90 | 0.0M |
| 2025-01-21 | 19,155.70 | 19,155.70 | 17,414.20 | 17,414.20 | 0.0M |
| 2025-01-20 | 19,155.70 | 19,155.70 | 17,849.60 | 17,849.60 | 0.0M |
| 2025-01-17 | 18,459.10 | 18,546.20 | 18,372.00 | 18,546.20 | 0.0M |
| 2025-01-15 | 16,978.90 | 16,978.90 | 16,978.90 | 16,978.90 | 0.0M |
| 2025-01-14 | 17,414.20 | 18,720.30 | 17,414.20 | 18,546.20 | 0.0M |
| 2025-01-13 | 16,630.60 | 17,414.20 | 16,630.60 | 17,414.20 | 0.0M |
| 2025-01-10 | 16,717.70 | 16,717.70 | 16,630.60 | 16,630.60 | 0.0M |
| 2025-01-09 | 16,804.70 | 16,804.70 | 16,543.50 | 16,543.50 | 0.0M |
| 2025-01-08 | 16,804.70 | 16,978.90 | 16,804.70 | 16,804.70 | 0.0M |
| 2025-01-07 | 16,804.70 | 16,804.70 | 16,804.70 | 16,804.70 | 0.0M |
| 2025-01-06 | 16,804.70 | 16,804.70 | 16,804.70 | 16,804.70 | 0.0M |