15,000.00
最終更新: 2025-10-06
| 時間 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 分足Kラインデータなし | |||||
| 日付 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 2022-12-30 | 13,372.00 | 14,090.00 | 13,372.00 | 13,821.00 | 0.2M |
| 2022-12-29 | 12,834.00 | 13,911.00 | 12,834.00 | 13,641.00 | 0.2M |
| 2022-12-28 | 12,834.00 | 13,013.00 | 12,654.00 | 13,013.00 | 0.1M |
| 2022-12-27 | 12,564.00 | 12,923.00 | 12,475.00 | 12,834.00 | 0.1M |
| 2022-12-26 | 13,193.00 | 13,193.00 | 12,475.00 | 12,475.00 | 0.1M |
| 2022-12-23 | 12,923.00 | 13,282.00 | 12,923.00 | 13,013.00 | 0.0M |
| 2022-12-22 | 12,923.00 | 13,193.00 | 12,834.00 | 13,013.00 | 0.1M |
| 2022-12-21 | 12,923.00 | 13,013.00 | 12,654.00 | 12,834.00 | 0.1M |
| 2022-12-20 | 13,462.00 | 13,462.00 | 12,834.00 | 12,923.00 | 0.1M |
| 2022-12-19 | 13,372.00 | 13,552.00 | 13,282.00 | 13,282.00 | 0.1M |
| 2022-12-16 | 13,552.00 | 13,641.00 | 13,372.00 | 13,462.00 | 0.1M |
| 2022-12-15 | 12,564.00 | 13,641.00 | 11,577.00 | 13,552.00 | 0.2M |
| 2022-12-14 | 13,641.00 | 13,821.00 | 13,462.00 | 13,552.00 | 0.1M |
| 2022-12-13 | 13,641.00 | 13,641.00 | 13,282.00 | 13,552.00 | 0.2M |
| 2022-12-12 | 13,552.00 | 13,821.00 | 13,282.00 | 13,641.00 | 0.2M |
| 2022-12-09 | 13,462.00 | 13,821.00 | 13,193.00 | 13,462.00 | 0.1M |
| 2022-12-08 | 13,462.00 | 13,821.00 | 13,193.00 | 13,462.00 | 0.2M |
| 2022-12-07 | 13,103.00 | 13,552.00 | 13,013.00 | 13,372.00 | 0.3M |
| 2022-12-06 | 13,731.00 | 13,821.00 | 13,013.00 | 13,013.00 | 0.3M |
| 2022-12-05 | 13,462.00 | 13,641.00 | 13,282.00 | 13,462.00 | 0.2M |
| 2022-12-02 | 12,923.00 | 13,282.00 | 12,834.00 | 13,103.00 | 0.2M |
| 2022-12-01 | 13,103.00 | 13,552.00 | 12,923.00 | 13,013.00 | 0.4M |
| 2022-11-30 | 13,526.00 | 13,618.00 | 13,248.00 | 13,433.00 | 0.2M |
| 2022-11-29 | 13,433.00 | 13,711.00 | 13,062.00 | 13,526.00 | 0.1M |
| 2022-11-28 | 12,784.00 | 13,433.00 | 12,507.00 | 13,340.00 | 0.2M |
| 2022-11-25 | 12,414.00 | 12,970.00 | 12,043.00 | 12,692.00 | 0.5M |
| 2022-11-24 | 12,507.00 | 12,507.00 | 12,136.00 | 12,414.00 | 0.1M |
| 2022-11-23 | 12,507.00 | 12,970.00 | 12,229.00 | 12,507.00 | 0.1M |
| 2022-11-22 | 12,784.00 | 12,877.00 | 12,136.00 | 12,507.00 | 0.1M |
| 2022-11-21 | 12,692.00 | 12,970.00 | 12,321.00 | 12,692.00 | 0.2M |
| 2022-11-18 | 12,229.00 | 12,877.00 | 11,858.00 | 12,229.00 | 0.2M |
| 2022-11-17 | 12,043.00 | 12,321.00 | 11,673.00 | 12,321.00 | 0.2M |
| 2022-11-16 | 10,265.00 | 12,124.00 | 10,177.00 | 11,858.00 | 0.6M |
| 2022-11-15 | 11,593.00 | 13,716.00 | 11,593.00 | 12,124.00 | 0.6M |
| 2022-11-14 | 13,982.00 | 14,159.00 | 13,097.00 | 13,893.00 | 0.2M |
| 2022-11-11 | 14,955.00 | 14,955.00 | 13,716.00 | 14,070.00 | 0.1M |
| 2022-11-10 | 14,424.00 | 14,513.00 | 13,716.00 | 13,893.00 | 0.4M |
| 2022-11-09 | 14,424.00 | 14,601.00 | 14,247.00 | 14,424.00 | 0.1M |
| 2022-11-08 | 13,982.00 | 14,601.00 | 13,982.00 | 14,513.00 | 0.1M |
| 2022-11-07 | 14,778.00 | 14,778.00 | 14,247.00 | 14,424.00 | 0.1M |
| 2022-11-04 | 15,486.00 | 16,017.00 | 14,513.00 | 14,867.00 | 0.2M |
| 2022-11-03 | 14,955.00 | 15,309.00 | 14,690.00 | 15,044.00 | 0.1M |
| 2022-11-02 | 14,955.00 | 15,221.00 | 14,867.00 | 14,955.00 | 0.1M |
| 2022-11-01 | 14,778.00 | 15,398.00 | 14,778.00 | 14,955.00 | 0.4M |
| 2022-10-31 | 14,867.00 | 14,867.00 | 14,159.00 | 14,336.00 | 0.1M |
| 2022-10-28 | 15,221.00 | 15,309.00 | 14,336.00 | 14,513.00 | 0.1M |
| 2022-10-27 | 14,159.00 | 15,044.00 | 13,893.00 | 15,044.00 | 0.2M |
| 2022-10-26 | 14,513.00 | 14,513.00 | 13,982.00 | 14,159.00 | 0.1M |
| 2022-10-25 | 14,247.00 | 14,601.00 | 12,212.00 | 14,513.00 | 0.2M |
| 2022-10-24 | 14,778.00 | 15,575.00 | 13,716.00 | 14,159.00 | 0.2M |
| 2022-10-21 | 14,867.00 | 15,044.00 | 13,982.00 | 14,247.00 | 0.2M |
| 2022-10-20 | 15,309.00 | 15,309.00 | 14,778.00 | 14,867.00 | 0.1M |
| 2022-10-19 | 15,309.00 | 16,017.00 | 15,132.00 | 15,309.00 | 0.1M |
| 2022-10-18 | 15,044.00 | 15,752.00 | 15,044.00 | 15,309.00 | 0.1M |
| 2022-10-17 | 14,513.00 | 14,867.00 | 14,424.00 | 14,690.00 | 0.1M |
| 2022-10-14 | 14,247.00 | 14,778.00 | 14,247.00 | 14,601.00 | 0.1M |
| 2022-10-13 | 14,601.00 | 14,601.00 | 14,159.00 | 14,247.00 | 0.1M |
| 2022-10-12 | 13,982.00 | 14,601.00 | 13,893.00 | 14,513.00 | 0.1M |
| 2022-10-11 | 14,601.00 | 14,690.00 | 13,805.00 | 13,805.00 | 0.2M |
| 2022-10-10 | 13,274.00 | 14,778.00 | 12,389.00 | 14,336.00 | 0.1M |
| 2022-10-07 | 15,044.00 | 15,044.00 | 13,805.00 | 14,601.00 | 0.2M |
| 2022-10-06 | 16,017.00 | 16,017.00 | 14,955.00 | 15,132.00 | 0.1M |
| 2022-10-05 | 15,486.00 | 15,929.00 | 15,221.00 | 15,486.00 | 0.1M |
| 2022-10-04 | 15,752.00 | 15,752.00 | 14,601.00 | 15,044.00 | 0.1M |
| 2022-10-03 | 15,575.00 | 16,106.00 | 15,044.00 | 15,044.00 | 0.1M |
| 2022-09-30 | 15,575.00 | 16,283.00 | 15,044.00 | 15,840.00 | 0.2M |
| 2022-09-29 | 15,929.00 | 16,814.00 | 15,486.00 | 15,575.00 | 0.2M |
| 2022-09-28 | 17,610.00 | 17,610.00 | 15,044.00 | 15,486.00 | 0.4M |
| 2022-09-27 | 17,876.00 | 17,964.00 | 17,345.00 | 17,345.00 | 0.1M |
| 2022-09-26 | 18,584.00 | 18,584.00 | 17,522.00 | 17,787.00 | 0.1M |
| 2022-09-23 | 18,584.00 | 18,849.00 | 18,407.00 | 18,672.00 | 0.1M |
| 2022-09-22 | 18,495.00 | 18,938.00 | 18,230.00 | 18,584.00 | 0.2M |
| 2022-09-21 | 18,584.00 | 18,584.00 | 18,318.00 | 18,495.00 | 0.1M |
| 2022-09-20 | 18,849.00 | 19,026.00 | 18,318.00 | 18,584.00 | 0.1M |
| 2022-09-19 | 19,026.00 | 19,557.00 | 18,584.00 | 18,849.00 | 0.1M |
| 2022-09-16 | 20,176.00 | 20,176.00 | 19,203.00 | 19,645.00 | 0.1M |
| 2022-09-15 | 20,265.00 | 20,530.00 | 19,822.00 | 20,088.00 | 0.1M |
| 2022-09-14 | 19,468.00 | 20,176.00 | 19,380.00 | 19,999.00 | 0.2M |
| 2022-09-13 | 19,822.00 | 20,088.00 | 19,645.00 | 19,999.00 | 0.2M |
| 2022-09-12 | 19,380.00 | 19,645.00 | 19,203.00 | 19,645.00 | 0.1M |
| 2022-09-09 | 19,291.00 | 19,468.00 | 18,761.00 | 19,291.00 | 0.1M |
| 2022-09-08 | 19,557.00 | 19,999.00 | 19,203.00 | 19,468.00 | 0.2M |
| 2022-09-07 | 20,796.00 | 20,796.00 | 19,468.00 | 19,734.00 | 0.2M |
| 2022-09-06 | 23,500.00 | 23,500.00 | 23,000.00 | 23,100.00 | 0.1M |
| 2022-09-05 | 22,700.00 | 23,200.00 | 22,700.00 | 23,200.00 | 0.1M |
| 2022-08-31 | 23,200.00 | 23,400.00 | 23,000.00 | 23,200.00 | 0.1M |
| 2022-08-30 | 23,300.00 | 23,500.00 | 23,100.00 | 23,400.00 | 0.0M |
| 2022-08-29 | 23,200.00 | 23,500.00 | 22,700.00 | 23,300.00 | 0.2M |
| 2022-08-26 | 24,200.00 | 24,200.00 | 23,700.00 | 23,900.00 | 0.1M |
| 2022-08-25 | 24,300.00 | 24,800.00 | 23,800.00 | 24,300.00 | 0.3M |
| 2022-08-24 | 24,300.00 | 24,600.00 | 24,100.00 | 24,400.00 | 0.1M |
| 2022-08-23 | 23,600.00 | 24,500.00 | 23,600.00 | 24,300.00 | 0.3M |
| 2022-08-22 | 24,000.00 | 24,100.00 | 23,300.00 | 23,700.00 | 0.5M |
| 2022-08-19 | 23,500.00 | 24,300.00 | 23,500.00 | 24,000.00 | 0.4M |
| 2022-08-18 | 23,900.00 | 24,500.00 | 23,500.00 | 23,700.00 | 0.2M |
| 2022-08-17 | 22,900.00 | 24,700.00 | 22,900.00 | 23,900.00 | 0.7M |
| 2022-08-16 | 22,600.00 | 23,100.00 | 22,200.00 | 23,000.00 | 0.5M |
| 2022-08-15 | 23,000.00 | 23,100.00 | 22,700.00 | 22,800.00 | 0.3M |
| 2022-08-12 | 21,400.00 | 23,300.00 | 21,200.00 | 23,000.00 | 0.5M |
| 2022-08-11 | 20,500.00 | 21,400.00 | 20,500.00 | 21,400.00 | 0.8M |
| 2022-08-10 | 20,400.00 | 20,600.00 | 20,300.00 | 20,400.00 | 0.1M |
| 2022-08-09 | 20,400.00 | 20,600.00 | 20,300.00 | 20,400.00 | 0.1M |
| 2022-08-08 | 20,900.00 | 20,900.00 | 20,300.00 | 20,400.00 | 0.2M |
| 2022-08-05 | 20,700.00 | 21,200.00 | 20,500.00 | 20,700.00 | 0.2M |
| 2022-08-04 | 20,300.00 | 21,100.00 | 20,300.00 | 20,700.00 | 0.2M |
| 2022-08-03 | 20,200.00 | 20,300.00 | 20,000.00 | 20,300.00 | 0.1M |
| 2022-08-02 | 20,200.00 | 20,400.00 | 20,000.00 | 20,300.00 | 0.1M |
| 2022-08-01 | 20,200.00 | 20,300.00 | 19,900.00 | 20,200.00 | 0.1M |
| 2022-07-29 | 20,000.00 | 20,500.00 | 19,900.00 | 20,100.00 | 0.2M |
| 2022-07-28 | 20,300.00 | 20,300.00 | 19,800.00 | 20,000.00 | 0.1M |
| 2022-07-27 | 20,100.00 | 20,100.00 | 19,400.00 | 19,800.00 | 0.1M |
| 2022-07-26 | 20,400.00 | 20,500.00 | 20,000.00 | 20,100.00 | 0.1M |
| 2022-07-25 | 20,500.00 | 20,500.00 | 20,100.00 | 20,500.00 | 0.1M |
| 2022-07-22 | 20,600.00 | 20,800.00 | 20,400.00 | 20,500.00 | 0.1M |
| 2022-07-21 | 20,700.00 | 20,700.00 | 20,400.00 | 20,600.00 | 0.1M |
| 2022-07-20 | 20,800.00 | 21,100.00 | 20,500.00 | 20,500.00 | 0.1M |
| 2022-07-19 | 20,600.00 | 20,700.00 | 20,400.00 | 20,500.00 | 0.1M |
| 2022-07-18 | 20,600.00 | 20,900.00 | 20,400.00 | 20,700.00 | 0.1M |
| 2022-07-15 | 20,500.00 | 21,000.00 | 20,400.00 | 20,600.00 | 0.1M |
| 2022-07-14 | 21,500.00 | 21,500.00 | 20,500.00 | 20,700.00 | 0.2M |
| 2022-07-13 | 21,000.00 | 21,700.00 | 20,900.00 | 21,500.00 | 0.1M |
| 2022-07-12 | 20,500.00 | 21,400.00 | 20,500.00 | 21,200.00 | 0.1M |
| 2022-07-11 | 19,200.00 | 21,500.00 | 19,000.00 | 20,700.00 | 0.3M |
| 2022-07-08 | 19,700.00 | 19,700.00 | 19,100.00 | 19,400.00 | 0.1M |
| 2022-07-07 | 19,500.00 | 19,500.00 | 19,000.00 | 19,500.00 | 0.2M |
| 2022-07-06 | 19,600.00 | 20,000.00 | 19,200.00 | 19,600.00 | 0.1M |
| 2022-07-05 | 19,800.00 | 20,000.00 | 19,300.00 | 19,600.00 | 0.1M |
| 2022-07-04 | 19,500.00 | 20,000.00 | 19,400.00 | 19,700.00 | 0.1M |
| 2022-07-01 | 19,200.00 | 19,600.00 | 18,500.00 | 19,500.00 | 0.1M |
| 2022-06-30 | 20,300.00 | 20,500.00 | 19,300.00 | 19,300.00 | 0.1M |
| 2022-06-29 | 19,800.00 | 20,400.00 | 19,500.00 | 19,900.00 | 0.1M |
| 2022-06-28 | 19,900.00 | 20,700.00 | 19,400.00 | 20,200.00 | 0.2M |
| 2022-06-27 | 18,800.00 | 19,900.00 | 18,800.00 | 19,900.00 | 0.1M |
| 2022-06-24 | 18,100.00 | 19,400.00 | 18,000.00 | 18,800.00 | 0.2M |
| 2022-06-23 | 17,600.00 | 18,300.00 | 17,600.00 | 18,200.00 | 0.1M |
| 2022-06-22 | 17,900.00 | 18,000.00 | 17,300.00 | 17,600.00 | 0.1M |
| 2022-06-21 | 16,700.00 | 18,500.00 | 16,500.00 | 17,600.00 | 0.3M |
| 2022-06-20 | 18,500.00 | 18,500.00 | 16,500.00 | 16,500.00 | 0.3M |
| 2022-06-17 | 19,500.00 | 19,600.00 | 18,000.00 | 18,500.00 | 0.2M |
| 2022-06-16 | 20,200.00 | 20,300.00 | 19,700.00 | 20,000.00 | 0.1M |
| 2022-06-15 | 22,000.00 | 22,000.00 | 19,500.00 | 19,700.00 | 0.3M |
| 2022-06-14 | 22,000.00 | 22,400.00 | 21,000.00 | 21,300.00 | 0.2M |
| 2022-06-13 | 24,200.00 | 24,300.00 | 22,000.00 | 22,100.00 | 0.3M |
| 2022-06-10 | 24,800.00 | 24,900.00 | 24,200.00 | 24,200.00 | 0.2M |
| 2022-06-09 | 25,500.00 | 25,900.00 | 23,600.00 | 24,900.00 | 0.1M |
| 2022-06-08 | 24,600.00 | 25,500.00 | 24,500.00 | 25,000.00 | 0.1M |
| 2022-06-07 | 25,200.00 | 25,500.00 | 24,100.00 | 24,800.00 | 0.3M |
| 2022-06-06 | 26,500.00 | 26,700.00 | 25,200.00 | 25,200.00 | 0.2M |
| 2022-06-03 | 26,300.00 | 27,000.00 | 26,300.00 | 26,300.00 | 0.2M |
| 2022-06-02 | 26,500.00 | 27,000.00 | 25,600.00 | 26,300.00 | 0.2M |
| 2022-06-01 | 28,300.00 | 28,500.00 | 25,600.00 | 26,000.00 | 0.8M |
| 2022-05-31 | 30,000.00 | 30,100.00 | 27,500.00 | 28,000.00 | 0.5M |
| 2022-05-30 | 29,800.00 | 30,600.00 | 29,500.00 | 30,600.00 | 0.0M |
| 2022-05-27 | 29,500.00 | 30,700.00 | 29,500.00 | 30,500.00 | 0.0M |
| 2022-05-26 | 29,100.00 | 29,600.00 | 29,100.00 | 29,600.00 | 0.0M |
| 2022-05-25 | 28,800.00 | 29,300.00 | 28,800.00 | 29,200.00 | 0.0M |
| 2022-05-24 | 29,000.00 | 29,400.00 | 28,500.00 | 29,400.00 | 0.0M |
| 2022-05-23 | 30,400.00 | 30,400.00 | 29,300.00 | 29,300.00 | 0.0M |
| 2022-05-20 | 29,500.00 | 30,000.00 | 29,000.00 | 29,500.00 | 0.0M |
| 2022-05-19 | 30,400.00 | 30,600.00 | 29,300.00 | 29,900.00 | 0.0M |
| 2022-05-18 | 30,000.00 | 30,700.00 | 30,000.00 | 30,400.00 | 0.0M |
| 2022-05-17 | 29,300.00 | 30,900.00 | 29,000.00 | 30,200.00 | 0.0M |
| 2022-05-16 | 29,200.00 | 29,500.00 | 28,800.00 | 29,400.00 | 0.0M |
| 2022-05-13 | 29,000.00 | 30,300.00 | 28,800.00 | 28,800.00 | 0.0M |
| 2022-05-12 | 30,000.00 | 30,900.00 | 29,300.00 | 29,500.00 | 0.0M |
| 2022-05-11 | 30,900.00 | 30,900.00 | 29,700.00 | 29,700.00 | 0.0M |
| 2022-05-10 | 28,000.00 | 30,000.00 | 28,000.00 | 30,000.00 | 0.0M |
| 2022-05-09 | 32,400.00 | 32,500.00 | 29,500.00 | 29,600.00 | 0.1M |
| 2022-05-06 | 31,800.00 | 31,800.00 | 31,000.00 | 31,400.00 | 0.0M |
| 2022-05-05 | 31,900.00 | 32,400.00 | 31,400.00 | 31,500.00 | 0.0M |
| 2022-05-04 | 32,300.00 | 32,500.00 | 31,700.00 | 31,900.00 | 0.0M |
| 2022-04-29 | 33,200.00 | 33,700.00 | 31,000.00 | 32,000.00 | 0.0M |
| 2022-04-28 | 33,200.00 | 33,400.00 | 32,000.00 | 32,000.00 | 0.0M |
| 2022-04-27 | 33,200.00 | 33,200.00 | 31,700.00 | 31,700.00 | 0.0M |
| 2022-04-26 | 30,000.00 | 31,600.00 | 29,200.00 | 31,600.00 | 0.0M |
| 2022-04-22 | 34,300.00 | 34,300.00 | 32,200.00 | 32,700.00 | 0.0M |
| 2022-04-21 | 32,900.00 | 33,500.00 | 31,400.00 | 33,200.00 | 0.0M |
| 2022-04-20 | 33,500.00 | 33,900.00 | 32,200.00 | 33,500.00 | 0.0M |
| 2022-04-19 | 34,400.00 | 34,400.00 | 33,500.00 | 33,900.00 | 0.0M |
| 2022-04-18 | 34,700.00 | 34,700.00 | 33,200.00 | 33,700.00 | 0.0M |
| 2022-04-15 | 34,000.00 | 34,100.00 | 33,000.00 | 34,000.00 | 0.0M |
| 2022-04-14 | 34,700.00 | 34,700.00 | 33,900.00 | 34,000.00 | 0.0M |
| 2022-04-13 | 33,900.00 | 34,700.00 | 33,900.00 | 34,000.00 | 0.0M |
| 2022-04-12 | 34,700.00 | 34,700.00 | 33,900.00 | 33,900.00 | 0.0M |
| 2022-04-08 | 35,300.00 | 35,300.00 | 34,100.00 | 34,300.00 | 0.0M |
| 2022-04-07 | 35,400.00 | 35,400.00 | 34,200.00 | 34,800.00 | 0.0M |
| 2022-04-06 | 35,000.00 | 35,100.00 | 34,500.00 | 34,700.00 | 0.0M |
| 2022-04-05 | 34,600.00 | 35,400.00 | 34,600.00 | 34,800.00 | 0.0M |
| 2022-04-04 | 35,200.00 | 35,800.00 | 34,500.00 | 35,400.00 | 0.0M |
| 2022-04-01 | 35,500.00 | 35,900.00 | 34,900.00 | 35,200.00 | 0.0M |
| 2022-03-31 | 34,100.00 | 36,000.00 | 34,000.00 | 35,800.00 | 0.1M |
| 2022-03-30 | 34,200.00 | 34,400.00 | 33,700.00 | 33,700.00 | 0.0M |
| 2022-03-29 | 33,300.00 | 34,300.00 | 33,300.00 | 34,000.00 | 0.0M |
| 2022-03-28 | 35,400.00 | 35,400.00 | 33,500.00 | 34,000.00 | 0.1M |
| 2022-03-25 | 34,200.00 | 36,000.00 | 33,800.00 | 34,300.00 | 0.0M |
| 2022-03-24 | 33,800.00 | 34,300.00 | 33,500.00 | 34,200.00 | 0.0M |
| 2022-03-23 | 34,100.00 | 34,300.00 | 33,600.00 | 33,900.00 | 0.0M |
| 2022-03-22 | 34,700.00 | 34,700.00 | 34,000.00 | 34,200.00 | 0.0M |
| 2022-03-21 | 34,800.00 | 34,800.00 | 34,000.00 | 34,400.00 | 0.0M |
| 2022-03-18 | 35,000.00 | 35,000.00 | 34,100.00 | 34,800.00 | 0.0M |
| 2022-03-17 | 34,100.00 | 35,000.00 | 34,100.00 | 34,800.00 | 0.0M |
| 2022-03-16 | 34,000.00 | 34,200.00 | 34,000.00 | 34,100.00 | 0.0M |
| 2022-03-15 | 34,000.00 | 34,000.00 | 33,000.00 | 34,000.00 | 0.0M |
| 2022-03-14 | 32,700.00 | 34,000.00 | 32,700.00 | 33,300.00 | 0.0M |
| 2022-03-11 | 34,900.00 | 34,900.00 | 33,200.00 | 33,900.00 | 0.0M |
| 2022-03-10 | 34,900.00 | 35,400.00 | 34,500.00 | 34,800.00 | 0.0M |
| 2022-03-09 | 35,400.00 | 35,400.00 | 34,500.00 | 35,000.00 | 0.1M |
| 2022-03-08 | 33,000.00 | 35,200.00 | 32,800.00 | 34,900.00 | 0.1M |
| 2022-03-07 | 32,000.00 | 33,100.00 | 31,700.00 | 32,800.00 | 0.1M |
| 2022-03-04 | 31,700.00 | 32,500.00 | 31,500.00 | 32,000.00 | 0.0M |
| 2022-03-03 | 31,600.00 | 31,700.00 | 31,300.00 | 31,700.00 | 0.0M |
| 2022-03-02 | 32,200.00 | 32,200.00 | 31,300.00 | 31,300.00 | 0.0M |
| 2022-03-01 | 31,400.00 | 32,100.00 | 31,100.00 | 31,800.00 | 0.0M |
| 2022-02-28 | 32,500.00 | 32,500.00 | 31,100.00 | 31,300.00 | 0.0M |
| 2022-02-25 | 32,500.00 | 32,900.00 | 32,000.00 | 32,000.00 | 0.0M |
| 2022-02-24 | 32,000.00 | 33,000.00 | 31,400.00 | 31,600.00 | 0.0M |
| 2022-02-23 | 32,400.00 | 32,400.00 | 31,600.00 | 31,800.00 | 0.0M |
| 2022-02-22 | 31,900.00 | 32,000.00 | 31,200.00 | 31,300.00 | 0.0M |
| 2022-02-21 | 31,500.00 | 32,000.00 | 31,500.00 | 31,600.00 | 0.0M |
| 2022-02-18 | 32,500.00 | 32,900.00 | 31,800.00 | 32,000.00 | 0.0M |
| 2022-02-17 | 32,000.00 | 32,400.00 | 31,600.00 | 32,100.00 | 0.0M |
| 2022-02-16 | 31,000.00 | 32,000.00 | 31,000.00 | 31,900.00 | 0.0M |
| 2022-02-15 | 31,900.00 | 33,000.00 | 30,500.00 | 31,200.00 | 0.0M |
| 2022-02-14 | 32,700.00 | 32,700.00 | 31,000.00 | 32,000.00 | 0.1M |
| 2022-02-11 | 31,900.00 | 33,100.00 | 29,500.00 | 31,500.00 | 0.0M |
| 2022-02-10 | 32,200.00 | 32,200.00 | 31,700.00 | 31,900.00 | 0.0M |
| 2022-02-09 | 32,900.00 | 32,900.00 | 31,600.00 | 32,000.00 | 0.0M |
| 2022-02-08 | 32,800.00 | 32,900.00 | 30,600.00 | 31,500.00 | 0.0M |
| 2022-02-07 | 33,400.00 | 33,400.00 | 32,500.00 | 32,800.00 | 0.0M |
| 2022-01-28 | 31,600.00 | 32,400.00 | 31,000.00 | 31,000.00 | 0.0M |
| 2022-01-27 | 31,800.00 | 31,900.00 | 30,100.00 | 31,700.00 | 0.0M |
| 2022-01-26 | 31,000.00 | 32,700.00 | 30,900.00 | 31,100.00 | 0.1M |
| 2022-01-25 | 30,400.00 | 30,900.00 | 30,000.00 | 30,900.00 | 0.0M |
| 2022-01-24 | 31,800.00 | 31,800.00 | 30,000.00 | 30,200.00 | 0.0M |
| 2022-01-21 | 31,800.00 | 31,800.00 | 29,900.00 | 30,900.00 | 0.0M |
| 2022-01-20 | 29,500.00 | 32,400.00 | 28,100.00 | 32,400.00 | 0.0M |
| 2022-01-19 | 29,000.00 | 29,400.00 | 28,600.00 | 29,000.00 | 0.0M |
| 2022-01-18 | 30,000.00 | 31,600.00 | 26,900.00 | 29,500.00 | 0.0M |
| 2022-01-17 | 32,600.00 | 32,600.00 | 31,000.00 | 31,000.00 | 0.0M |
| 2022-01-14 | 30,500.00 | 33,300.00 | 30,500.00 | 32,000.00 | 0.0M |
| 2022-01-13 | 33,700.00 | 33,700.00 | 33,000.00 | 33,000.00 | 0.0M |
| 2022-01-12 | 33,700.00 | 33,700.00 | 33,000.00 | 33,500.00 | 0.0M |
| 2022-01-11 | 33,900.00 | 34,000.00 | 33,300.00 | 33,700.00 | 0.0M |
| 2022-01-10 | 33,800.00 | 34,000.00 | 33,600.00 | 33,600.00 | 0.1M |
| 2022-01-07 | 34,300.00 | 34,300.00 | 33,400.00 | 33,700.00 | 0.0M |
| 2022-01-06 | 34,300.00 | 34,300.00 | 33,800.00 | 34,200.00 | 0.0M |
| 2022-01-05 | 34,100.00 | 34,200.00 | 33,800.00 | 34,200.00 | 0.0M |
| 2022-01-04 | 34,000.00 | 34,000.00 | 33,700.00 | 34,000.00 | 0.0M |